FlashAlpha · reproducible evaluation

SPY gamma exposure

Saved historical replay · not live · GEX as_of 2026-03-05T15:30:00 · levels as_of 2026-03-05T15:30:00

GEX scope: All expirations. Wall scope: All expirations. The levels endpoint has no expiration filter.

Underlying price679.46
Net GEX ($ / 1% move)-14,504,525,330.20
Net GEX sign (not regime)negative
GEX gamma flip687.17
Call wall (all expirations)685.00
Put wall (all expirations)675.00

GEX flip certification is absent in this saved schema; no certified regime is inferred here.

Per-strike net GEX

Blue: positive · red: negative · dashed black: spot · dashed purple: GEX response flip, when published. Chart shows strikes within ±15% of spot when available; totals and flip cover the GEX request scope.

Net gamma exposure by strikeBlue bars are positive and red bars negative. Hover a bar for its strike and dollars per one percent move. The text table contains every strike.Strike 578: $-446,478.77 / 1% moveStrike 579: $-906,934.12 / 1% moveStrike 580: $-156,795,781.66 / 1% moveStrike 581: $-359,439.87 / 1% moveStrike 582: $-720,160.00 / 1% moveStrike 583: $-321,362.83 / 1% moveStrike 584: $-478,944.38 / 1% moveStrike 585: $-153,524,188.72 / 1% moveStrike 586: $-1,091,911.34 / 1% moveStrike 587: $-17,883.07 / 1% moveStrike 588: $-363,276.37 / 1% moveStrike 589: $-215,510.89 / 1% moveStrike 590: $-126,751,061.38 / 1% moveStrike 591: $-129,392.57 / 1% moveStrike 592: $-154,338.52 / 1% moveStrike 593: $-104,813.12 / 1% moveStrike 594: $-1,100,143.55 / 1% moveStrike 595: $-62,836,922.80 / 1% moveStrike 596: $-257,202.35 / 1% moveStrike 597: $-263,447.53 / 1% moveStrike 598: $-5,468,300.61 / 1% moveStrike 599: $-321,247.92 / 1% moveStrike 600: $-302,463,792.91 / 1% moveStrike 601: $-141,009.26 / 1% moveStrike 602: $-133,872.34 / 1% moveStrike 603: $-653,399.91 / 1% moveStrike 604: $-113,222.39 / 1% moveStrike 605: $-83,342,501.76 / 1% moveStrike 606: $-38,577.57 / 1% moveStrike 607: $-136,892.96 / 1% moveStrike 608: $-1,851,951.74 / 1% moveStrike 609: $-570,701.81 / 1% moveStrike 610: $-137,774,203.28 / 1% moveStrike 611: $-4,173,504.58 / 1% moveStrike 612: $-3,532,701.90 / 1% moveStrike 613: $-3,890,696.27 / 1% moveStrike 614: $-5,927,018.22 / 1% moveStrike 615: $-149,097,448.41 / 1% moveStrike 616: $-3,860,676.29 / 1% moveStrike 617: $-3,142,822.80 / 1% moveStrike 618: $-4,638,969.10 / 1% moveStrike 619: $-5,597,733.77 / 1% moveStrike 620: $-306,080,275.29 / 1% moveStrike 621: $-9,237,773.77 / 1% moveStrike 622: $-9,205,905.42 / 1% moveStrike 623: $-8,880,129.77 / 1% moveStrike 624: $-7,184,481.89 / 1% moveStrike 625: $-229,841,536.87 / 1% moveStrike 626: $-7,570,404.04 / 1% moveStrike 627: $-6,186,687.35 / 1% moveStrike 628: $-11,448,208.87 / 1% moveStrike 629: $-7,433,538.94 / 1% moveStrike 630: $-582,697,627.04 / 1% moveStrike 631: $-10,872,548.75 / 1% moveStrike 632: $-10,671,549.52 / 1% moveStrike 633: $-13,962,717.02 / 1% moveStrike 634: $-8,927,048.23 / 1% moveStrike 635: $-187,271,423.41 / 1% moveStrike 636: $-7,589,676.56 / 1% moveStrike 637: $-15,954,267.44 / 1% moveStrike 638: $-22,292,615.35 / 1% moveStrike 639: $-17,808,671.83 / 1% moveStrike 640: $-468,546,170.78 / 1% moveStrike 641: $-11,802,864.51 / 1% moveStrike 642: $-28,334,431.71 / 1% moveStrike 643: $-25,334,112.38 / 1% moveStrike 644: $-64,220,728.16 / 1% moveStrike 645: $-527,973,558.91 / 1% moveStrike 646: $-133,391,922.21 / 1% moveStrike 647: $-42,936,651.70 / 1% moveStrike 648: $-31,216,894.65 / 1% moveStrike 649: $-79,441,308.89 / 1% moveStrike 650: $-817,578,664.79 / 1% moveStrike 651: $-120,565,548.94 / 1% moveStrike 652: $-170,784,862.34 / 1% moveStrike 653: $-139,453,166.34 / 1% moveStrike 654: $-62,757,163.23 / 1% moveStrike 655: $-479,465,989.29 / 1% moveStrike 656: $-82,656,853.45 / 1% moveStrike 657: $-98,231,118.12 / 1% moveStrike 658: $-152,232,662.76 / 1% moveStrike 659: $-136,582,699.15 / 1% moveStrike 660: $-1,010,818,211.94 / 1% moveStrike 661: $-117,890,951.38 / 1% moveStrike 662: $-217,091,843.86 / 1% moveStrike 663: $-107,930,747.35 / 1% moveStrike 664: $-149,862,156.55 / 1% moveStrike 665: $-713,704,215.97 / 1% moveStrike 666: $-126,446,854.88 / 1% moveStrike 667: $-127,598,801.21 / 1% moveStrike 668: $-132,252,210.19 / 1% moveStrike 669: $-153,941,290.57 / 1% moveStrike 670: $-1,136,729,220.46 / 1% moveStrike 671: $-169,550,638.11 / 1% moveStrike 672: $-212,188,327.10 / 1% moveStrike 673: $-433,275,399.52 / 1% moveStrike 674: $-159,552,154.08 / 1% moveStrike 675: $-1,822,744,884.40 / 1% moveStrike 676: $-415,068,964.41 / 1% moveStrike 677: $-743,549,511.98 / 1% moveStrike 677.5: $0.00 / 1% moveStrike 678: $-734,704,535.04 / 1% moveStrike 679: $-389,827,081.60 / 1% moveStrike 680: $-2,043,945,872.45 / 1% moveStrike 681: $-258,948,231.02 / 1% moveStrike 682: $-148,479,327.52 / 1% moveStrike 682.5: $0.00 / 1% moveStrike 683: $-123,937,854.20 / 1% moveStrike 684: $-25,471,015.79 / 1% moveStrike 685: $-132,297,604.02 / 1% moveStrike 686: $-63,157,203.71 / 1% moveStrike 687: $451,540.02 / 1% moveStrike 687.5: $0.00 / 1% moveStrike 688: $35,801,832.45 / 1% moveStrike 689: $27,986,127.14 / 1% moveStrike 690: $-124,161,306.04 / 1% moveStrike 691: $70,425,538.78 / 1% moveStrike 692: $84,547,004.56 / 1% moveStrike 692.5: $0.00 / 1% moveStrike 693: $75,103,615.12 / 1% moveStrike 694: $108,356,077.67 / 1% moveStrike 695: $201,885,580.17 / 1% moveStrike 696: $106,538,856.64 / 1% moveStrike 697: $141,173,859.34 / 1% moveStrike 697.5: $0.00 / 1% moveStrike 698: $111,649,885.01 / 1% moveStrike 699: $71,095,696.80 / 1% moveStrike 700: $523,548,195.79 / 1% moveStrike 701: $93,924,018.09 / 1% moveStrike 702: $69,111,653.93 / 1% moveStrike 703: $65,809,855.27 / 1% moveStrike 704: $72,233,689.52 / 1% moveStrike 705: $244,358,848.86 / 1% moveStrike 706: $83,105,754.78 / 1% moveStrike 707: $77,153,197.79 / 1% moveStrike 708: $73,471,163.66 / 1% moveStrike 709: $29,466,645.94 / 1% moveStrike 710: $218,260,285.49 / 1% moveStrike 711: $26,646,613.40 / 1% moveStrike 712: $32,881,577.62 / 1% moveStrike 713: $86,261,994.88 / 1% moveStrike 714: $28,143,759.51 / 1% moveStrike 715: $197,956,473.69 / 1% moveStrike 716: $14,627,122.32 / 1% moveStrike 717: $70,100,792.30 / 1% moveStrike 718: $13,320,083.57 / 1% moveStrike 719: $16,306,488.54 / 1% moveStrike 720: $137,102,672.60 / 1% moveStrike 721: $11,016,160.18 / 1% moveStrike 722: $6,717,087.98 / 1% moveStrike 723: $56,046,825.07 / 1% moveStrike 724: $6,234,414.06 / 1% moveStrike 725: $153,328,636.00 / 1% moveStrike 726: $3,706,888.74 / 1% moveStrike 727: $3,584,762.54 / 1% moveStrike 728: $4,711,935.40 / 1% moveStrike 729: $2,197,251.47 / 1% moveStrike 730: $169,630,875.05 / 1% moveStrike 731: $4,682,533.57 / 1% moveStrike 732: $2,322,502.26 / 1% moveStrike 733: $1,854,593.48 / 1% moveStrike 734: $1,827,337.78 / 1% moveStrike 735: $39,192,211.96 / 1% moveStrike 736: $1,797,996.89 / 1% moveStrike 737: $1,115,459.33 / 1% moveStrike 738: $5,608,361.32 / 1% moveStrike 739: $1,395,649.25 / 1% moveStrike 740: $53,105,301.95 / 1% moveStrike 741: $1,041,851.03 / 1% moveStrike 742: $737,517.60 / 1% moveStrike 743: $10,077,888.23 / 1% moveStrike 744: $300,762.26 / 1% moveStrike 745: $93,594,983.09 / 1% moveStrike 746: $531,000.35 / 1% moveStrike 747: $443,065.45 / 1% moveStrike 748: $5,174,083.96 / 1% moveStrike 749: $479,629.81 / 1% moveStrike 750: $210,441,163.77 / 1% moveStrike 755: $63,057,613.11 / 1% moveStrike 760: $49,892,919.68 / 1% moveStrike 765: $40,699,143.66 / 1% moveStrike 770: $39,060,678.90 / 1% moveStrike 775: $32,074,976.55 / 1% moveStrike 780: $41,486,921.10 / 1% moveSpot: 679.46Reported flip: 687.172578780Underlying strike price (USD)

Read the assumptions

Structural GEX uses settled open interest and the fixed calls-positive / puts-negative convention. It is not an observed dealer inventory. A gamma flip is a repriced underlying-price boundary, not a crossing of the bars or their cumulative sum. Missing levels remain missing; this dashboard does not create trading signals.

Request and provenance

{
  "request": {
    "mode": "Saved historical replay \u00b7 not live",
    "base": "https://historical.flashalpha.com",
    "symbol": "SPY",
    "endpoints": {
      "gex": {
        "path": "/v1/exposure/gex/SPY",
        "parameters": {
          "at": "2026-03-05T15:30:00"
        },
        "expiration_scope": "All expirations"
      },
      "levels": {
        "path": "/v1/exposure/levels/SPY",
        "parameters": {
          "at": "2026-03-05T15:30:00"
        },
        "expiration_scope": "All expirations"
      }
    },
    "timezone": "America/New_York (Eastern wall-clock, no offset in at)",
    "equivalent_utc": "2026-03-05T20:30:00Z",
    "retrieval_note": "Original fixture capture time was not recorded. Pack updated 2026-10-15 from the site's published historical-samples; not a new authenticated request."
  },
  "endpoint_version": "2026.08.25",
  "data_as_of": {
    "node": "f3",
    "equity_feed": null,
    "equity_options_feed": null,
    "index_feed": null,
    "index_options_feed": null,
    "futures_feed": null,
    "futures_options_feed": null,
    "flow_feed": null,
    "oi_feed": null,
    "macro_feed": null
  },
  "archive_as_of": {
    "node": "f3",
    "equity_feed": "2026-03-05T20:29:48.000Z",
    "equity_options_feed": "2026-03-05T20:29:58.000Z",
    "index_feed": null,
    "index_options_feed": null,
    "futures_feed": null,
    "futures_options_feed": null,
    "flow_feed": null,
    "oi_feed": "2026-03-04T21:00:00.000Z",
    "macro_feed": null
  },
  "gex_gamma_flip_status": null
}
All 439 strikes (text table)
Strike (USD)Net GEX ($ / 1% move)
50-14,967.44
55-3,757.60
60-10,670.64
65-927.41
70-2,334.55
75-398.40
80-362.58
85-161.13
90-169.33
95-202.00
100-43,860.30
105-216.62
110158.79
115-1,592.78
120-28.22
125-562.86
130-7,775.14
135-2,990.79
140-5,549.56
145-5,883.03
150-167,156.17
155-6,084.01
160-22,612.59
165-18,696.66
170-1,382.41
175-2,119.68
180-3,598.81
185-22,466.96
190-1,436.89
195-699.98
200-327,425.59
205-58,321.88
210-3,480.24
215-45,757.50
220-85,897.05
225-39,405.26
230-69,834.87
235-48,635.31
240-1,081,296.25
245-403,842.15
250-648,017.41
255-93,436.15
260-245,290.23
265-248,827.49
270-379,719.14
275-330,241.24
280-193,774.05
285-250,954.89
290-306,695.77
295-179,038.22
300-2,407,572.69
305-347,409.36
310-146,794.56
315-408,158.42
320-631,588.78
325-730,214.23
330-712,160.47
335-517,005.90
340-1,430,586.83
345-1,019,057.04
350-3,280,719.01
355-762,574.92
360-1,896,383.82
365-476,343.60
370-1,097,117.28
375-2,297,009.32
380-1,355,546.26
385-1,245,364.68
390-1,001,594.12
395-860,586.17
400-10,190,324.09
405-800,061.96
410-5,723,779.25
415-1,760,366.57
420-3,809,416.17
425-4,552,878.54
430-2,682,901.39
435-1,528,878.38
440-2,813,735.84
445-2,551,284.32
450-16,808,814.23
455-3,067,447.23
460-11,801,098.32
465-2,836,742.10
470-5,499,043.34
475-18,120,226.89
480-25,479,792.03
485-25,688,200.44
490-16,361,629.02
495-4,056,478.66
500-40,440,555.01
504-146,333.55
505-7,195,949.26
506-96,020.50
507-83,326.08
508-49,541.15
509-80,064.83
510-10,732,142.51
511-54,137.65
512-139,893.55
513-163,436.14
514-267,898.85
515-9,261,188.57
516-51,041.58
517-58,850.54
518-104,599.70
519-234,014.12
520-44,930,465.26
521-129,541.71
522-51,602.34
523-217,605.84
524-145,812.39
525-67,218,126.25
526-90,603.40
527-92,957.99
528-88,006.88
529-163,160.94
530-57,606,791.36
531-87,511.46
532-65,104.98
533-183,230.86
534-189,390.41
535-91,254,338.84
536-155,707.77
537-113,310.74
538-78,656.73
539-155,082.15
540-75,028,264.82
541-257,348.69
542-160,098.37
543-293,332.85
544-276,213.44
545-35,131,148.67
546-1,153,979.17
547-1,195,406.88
548-165,281.40
549-122,473.61
550-96,386,016.88
551-156,962.47
552-233,262.90
553-267,530.30
554-138,897.11
555-20,207,532.06
556-140,657.78
557-358,529.95
558-264,889.16
559-199,100.08
560-51,536,156.14
561-594,372.31
562-540,900.28
563-221,063.29
564-280,685.59
565-17,412,595.99
566-548,971.83
567-188,972.59
568-251,902.19
569-530,795.26
570-27,208,259.88
571-768,390.98
572-511,657.98
573-221,297.05
574-1,425,051.93
575-102,421,667.47
576-562,603.49
577-1,783,077.38
578-446,478.77
579-906,934.12
580-156,795,781.66
581-359,439.87
582-720,160.00
583-321,362.83
584-478,944.38
585-153,524,188.72
586-1,091,911.34
587-17,883.07
588-363,276.37
589-215,510.89
590-126,751,061.38
591-129,392.57
592-154,338.52
593-104,813.12
594-1,100,143.55
595-62,836,922.80
596-257,202.35
597-263,447.53
598-5,468,300.61
599-321,247.92
600-302,463,792.91
601-141,009.26
602-133,872.34
603-653,399.91
604-113,222.39
605-83,342,501.76
606-38,577.57
607-136,892.96
608-1,851,951.74
609-570,701.81
610-137,774,203.28
611-4,173,504.58
612-3,532,701.90
613-3,890,696.27
614-5,927,018.22
615-149,097,448.41
616-3,860,676.29
617-3,142,822.80
618-4,638,969.10
619-5,597,733.77
620-306,080,275.29
621-9,237,773.77
622-9,205,905.42
623-8,880,129.77
624-7,184,481.89
625-229,841,536.87
626-7,570,404.04
627-6,186,687.35
628-11,448,208.87
629-7,433,538.94
630-582,697,627.04
631-10,872,548.75
632-10,671,549.52
633-13,962,717.02
634-8,927,048.23
635-187,271,423.41
636-7,589,676.56
637-15,954,267.44
638-22,292,615.35
639-17,808,671.83
640-468,546,170.78
641-11,802,864.51
642-28,334,431.71
643-25,334,112.38
644-64,220,728.16
645-527,973,558.91
646-133,391,922.21
647-42,936,651.70
648-31,216,894.65
649-79,441,308.89
650-817,578,664.79
651-120,565,548.94
652-170,784,862.34
653-139,453,166.34
654-62,757,163.23
655-479,465,989.29
656-82,656,853.45
657-98,231,118.12
658-152,232,662.76
659-136,582,699.15
660-1,010,818,211.94
661-117,890,951.38
662-217,091,843.86
663-107,930,747.35
664-149,862,156.55
665-713,704,215.97
666-126,446,854.88
667-127,598,801.21
668-132,252,210.19
669-153,941,290.57
670-1,136,729,220.46
671-169,550,638.11
672-212,188,327.10
673-433,275,399.52
674-159,552,154.08
675-1,822,744,884.40
676-415,068,964.41
677-743,549,511.98
677.50.00
678-734,704,535.04
679-389,827,081.60
680-2,043,945,872.45
681-258,948,231.02
682-148,479,327.52
682.50.00
683-123,937,854.20
684-25,471,015.79
685-132,297,604.02
686-63,157,203.71
687451,540.02
687.50.00
68835,801,832.45
68927,986,127.14
690-124,161,306.04
69170,425,538.78
69284,547,004.56
692.50.00
69375,103,615.12
694108,356,077.67
695201,885,580.17
696106,538,856.64
697141,173,859.34
697.50.00
698111,649,885.01
69971,095,696.80
700523,548,195.79
70193,924,018.09
70269,111,653.93
70365,809,855.27
70472,233,689.52
705244,358,848.86
70683,105,754.78
70777,153,197.79
70873,471,163.66
70929,466,645.94
710218,260,285.49
71126,646,613.40
71232,881,577.62
71386,261,994.88
71428,143,759.51
715197,956,473.69
71614,627,122.32
71770,100,792.30
71813,320,083.57
71916,306,488.54
720137,102,672.60
72111,016,160.18
7226,717,087.98
72356,046,825.07
7246,234,414.06
725153,328,636.00
7263,706,888.74
7273,584,762.54
7284,711,935.40
7292,197,251.47
730169,630,875.05
7314,682,533.57
7322,322,502.26
7331,854,593.48
7341,827,337.78
73539,192,211.96
7361,797,996.89
7371,115,459.33
7385,608,361.32
7391,395,649.25
74053,105,301.95
7411,041,851.03
742737,517.60
74310,077,888.23
744300,762.26
74593,594,983.09
746531,000.35
747443,065.45
7485,174,083.96
749479,629.81
750210,441,163.77
75563,057,613.11
76049,892,919.68
76540,699,143.66
77039,060,678.90
77532,074,976.55
78041,486,921.10
78529,147,808.41
79030,788,655.67
79522,337,086.77
800130,495,369.93
80512,682,130.75
81012,157,175.19
81512,041,353.99
82043,037,697.32
8259,334,016.69
83013,034,307.69
8356,212,550.21
8407,078,212.54
8458,801,334.27
85039,180,843.46
8557,768,040.85
8606,264,954.51
8658,597,067.02
87013,326,536.17
87512,323,179.77
88012,039,708.76
8856,874,223.68
8905,193,919.92
8952,940,962.92
90023,831,401.61
9052,683,383.86
9103,749,024.89
9152,224,558.77
920433,115.94
925703,974.27
930916,677.60
935795,702.20
940343,476.14
945102,184.35
950764,730.39
955581,959.87
9601,130,164.83
965634,912.57
9701,113,267.14
975294,980.00
980481,885.98
985120,801.86
990434,714.66
995379,311.82
10008,713,605.01
1005640,386.46
1010190,062.96
10155,591.54
1020163,756.88
1025214,225.80
1030124,456.41
10352,894.23
1040112,945.16
10450.00
1050208,047.14
10550.00
1060168,887.06
10650.00
1070172,080.53
10750.00
108052,136.73
10850.00
109043,560.04
10950.00
1100202,844.69
111015,405.48
1120119,519.78
113043,322.04
114036,759.21
1150178,798.58
116024,470.96
1170179,116.30
118032,254.24
119029,608.17
1200172,734.14
121018,327.13
122032,801.86
123025,262.36
124037,194.71
125055,808.46
126048,604.92
127028,721.96
128037,658.65
1290111,689.90
1300128,978.62
131021,837.28
132043,829.56
133079,846.75
1340310,489.52
1350148,219.21
136071,027.47