{
  "symbol": "SPY",
  "as_of": "2026-04-16T14:02:49.203Z",
  "market_open": true,
  "price": {
    "bid": 699.16,
    "ask": 699.18,
    "mid": 699.17,
    "last": 699.17,
    "last_update": "2026-04-16T14:02:49.203Z"
  },
  "volatility": {
    "atm_iv": 14.69,
    "hv_20": 19.27,
    "hv_60": 15.22,
    "vrp": -4.58,
    "skew_25d": {
      "expiry": "2026-04-17",
      "days_to_expiry": 2,
      "put_25d_iv": 18.72,
      "atm_iv": 15.85,
      "call_25d_iv": 15.03,
      "skew_25d": 3.69,
      "smile_ratio": 1.246
    },
    "iv_term_structure": [
      {
        "expiry": "2026-04-17",
        "iv": 15.95,
        "days_to_expiry": 2
      },
      {
        "expiry": "2026-04-20",
        "iv": 13.22,
        "days_to_expiry": 5
      },
      {
        "expiry": "2026-04-21",
        "iv": 13.94,
        "days_to_expiry": 6
      },
      {
        "expiry": "2026-04-22",
        "iv": 14.34,
        "days_to_expiry": 7
      },
      {
        "expiry": "2026-04-23",
        "iv": 14.69,
        "days_to_expiry": 8
      },
      {
        "expiry": "2026-04-24",
        "iv": 15.13,
        "days_to_expiry": 9
      },
      {
        "expiry": "2026-04-27",
        "iv": 14.59,
        "days_to_expiry": 12
      },
      {
        "expiry": "2026-04-28",
        "iv": 14.75,
        "days_to_expiry": 13
      },
      {
        "expiry": "2026-04-29",
        "iv": 15.51,
        "days_to_expiry": 14
      },
      {
        "expiry": "2026-04-30",
        "iv": 16.04,
        "days_to_expiry": 15
      },
      {
        "expiry": "2026-05-01",
        "iv": 16.3,
        "days_to_expiry": 16
      },
      {
        "expiry": "2026-05-08",
        "iv": 15.92,
        "days_to_expiry": 23
      },
      {
        "expiry": "2026-05-15",
        "iv": 15.75,
        "days_to_expiry": 30
      },
      {
        "expiry": "2026-05-22",
        "iv": 15.91,
        "days_to_expiry": 37
      },
      {
        "expiry": "2026-05-29",
        "iv": 15.74,
        "days_to_expiry": 44
      },
      {
        "expiry": "2026-06-18",
        "iv": 16.43,
        "days_to_expiry": 64
      },
      {
        "expiry": "2026-06-30",
        "iv": 15.93,
        "days_to_expiry": 76
      },
      {
        "expiry": "2026-07-17",
        "iv": 16.55,
        "days_to_expiry": 93
      },
      {
        "expiry": "2026-07-31",
        "iv": 16.72,
        "days_to_expiry": 107
      },
      {
        "expiry": "2026-08-21",
        "iv": 17.3,
        "days_to_expiry": 128
      },
      {
        "expiry": "2026-08-31",
        "iv": 17.22,
        "days_to_expiry": 138
      },
      {
        "expiry": "2026-09-18",
        "iv": 17.73,
        "days_to_expiry": 156
      },
      {
        "expiry": "2026-09-30",
        "iv": 17.66,
        "days_to_expiry": 168
      },
      {
        "expiry": "2026-12-18",
        "iv": 18.76,
        "days_to_expiry": 247
      },
      {
        "expiry": "2026-12-31",
        "iv": 18.66,
        "days_to_expiry": 260
      },
      {
        "expiry": "2027-01-15",
        "iv": 18.9,
        "days_to_expiry": 275
      },
      {
        "expiry": "2027-03-19",
        "iv": 19.45,
        "days_to_expiry": 338
      },
      {
        "expiry": "2027-03-31",
        "iv": 19.31,
        "days_to_expiry": 350
      },
      {
        "expiry": "2027-06-17",
        "iv": 19.92,
        "days_to_expiry": 428
      },
      {
        "expiry": "2027-09-17",
        "iv": 20.22,
        "days_to_expiry": 520
      },
      {
        "expiry": "2027-12-17",
        "iv": 20.49,
        "days_to_expiry": 611
      },
      {
        "expiry": "2028-01-21",
        "iv": 20.45,
        "days_to_expiry": 646
      },
      {
        "expiry": "2028-06-16",
        "iv": 21.08,
        "days_to_expiry": 793
      },
      {
        "expiry": "2028-12-15",
        "iv": 21.52,
        "days_to_expiry": 975
      }
    ]
  },
  "options_flow": {
    "total_call_oi": 5875173,
    "total_put_oi": 13454891,
    "total_call_volume": 915515,
    "total_put_volume": 1286232,
    "pc_ratio_oi": 2.29,
    "pc_ratio_volume": 1.405,
    "active_expirations": 35
  },
  "exposure": {
    "net_gex": 14306638670,
    "net_dex": 107798306325,
    "net_vex": -185157104082,
    "net_chex": -1304199869,
    "gamma_flip": 694.5337556097031,
    "call_wall": 700,
    "put_wall": 697,
    "max_pain": 680,
    "highest_oi_strike": 600,
    "regime": "positive_gamma",
    "interpretation": {
      "gamma": "Dealers long gamma \u2014 moves dampened, mean reversion likely",
      "vanna": "Vol up = dealers sell delta \u2014 downside amplified if vol spikes",
      "charm": "Time decay pushing dealers to sell \u2014 pressure into close"
    },
    "hedging_estimate": {
      "spot_down_1pct": {
        "dealer_shares": 20462318,
        "direction": "buy",
        "notional_usd": 14306638670
      },
      "spot_up_1pct": {
        "dealer_shares": -20462318,
        "direction": "sell",
        "notional_usd": -14306638670
      }
    },
    "zero_dte": {
      "net_gex": 311196243,
      "pct_of_total": 2.2,
      "expiration": "2026-04-16"
    },
    "top_strikes": [
      {
        "strike": 700,
        "net_gex": 8436841341,
        "call_oi": 287990,
        "put_oi": 95922,
        "total_oi": 383912
      },
      {
        "strike": 701,
        "net_gex": 1697036019,
        "call_oi": 34292,
        "put_oi": 5855,
        "total_oi": 40147
      },
      {
        "strike": 705,
        "net_gex": 1191208036,
        "call_oi": 151439,
        "put_oi": 22742,
        "total_oi": 174181
      },
      {
        "strike": 699,
        "net_gex": 1176817331,
        "call_oi": 41937,
        "put_oi": 24950,
        "total_oi": 66887
      },
      {
        "strike": 710,
        "net_gex": 1129054951,
        "call_oi": 193571,
        "put_oi": 29338,
        "total_oi": 222909
      }
    ],
    "oi_weighted_dte": 90.5
  },
  "macro": {
    "vix": {
      "value": 18.6,
      "change": 0.43,
      "change_pct": 2.37
    },
    "vvix": {
      "value": 99.53,
      "change": 1.88,
      "change_pct": 1.93
    },
    "skew": {
      "value": 139.23,
      "change": 0,
      "change_pct": 0
    },
    "spx": {
      "value": 7015.21,
      "change": -7.74,
      "change_pct": -0.11
    },
    "move": {
      "value": 67.941,
      "change": 0,
      "change_pct": 0
    },
    "vix_term_structure": {
      "levels": {
        "vix9d": 17.11,
        "vix": 18.6,
        "vix3m": 21.04,
        "vix6m": 22.98
      },
      "near_slope_pct": 8.71,
      "structure": "contango"
    },
    "vix_futures": {
      "front_month": 21.04,
      "spot": 18.61,
      "spread": 2.43,
      "basis_pct": 13.06,
      "basis": "contango"
    },
    "fear_and_greed": {
      "score": 62,
      "rating": "greed"
    }
  }
}