[ { "type": "P", "expiry": "2026-05-15", "strike": 609, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 40, "askSize": 869, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.7600030593035823, "iv_bid": 0.7348433720196509, "iv_ask": 0.7792727410655153, "delta": -0.0011381365518939564, "gamma": 8.175509195200267e-05, "theta": -0.03501755272221633, "vega": 0.002313279905722028, "rho": -0.005856895968693537, "vanna": -0.014908453993709977, "charm": -0.002256390768309147, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 718, "bid": 0.39, "ask": 0.41, "mid": 0.4, "bidSize": 224, "askSize": 396, "lastUpdate": "2026-05-12T20:14:46.561Z", "implied_vol": 0.21005578481282078, "iv_bid": 0.20882826623796766, "iv_ask": 0.21126806507007787, "delta": -0.0700627947177351, "gamma": 0.01048290060348618, "theta": -0.3397340841641356, "vega": 0.08198117637911018, "rho": -0.3569528605187531, "vanna": -0.9325101114147929, "charm": -0.03850828667025781, "svi_vol": null, "svi_vol_gated": null, "open_interest": 5, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 920, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 917, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.7933044152522547, "iv_bid": null, "iv_ask": 0.8350256857011574, "delta": 0.00040347079617891805, "gamma": 3.009527267490021e-05, "theta": -0.01409225401882259, "vega": 0.0008888657714364598, "rho": 0.0020054454641878394, "vanna": 0.006273062356783588, "charm": 0.0009946577916534584, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 739, "bid": 3.11, "ask": 3.13, "mid": 3.12, "bidSize": 37, "askSize": 36, "lastUpdate": "2026-05-12T20:14:28.018Z", "implied_vol": 0.17337761835467413, "iv_bid": 0.17295643080334733, "iv_ask": 0.17379875185431734, "delta": 0.4118243680944748, "gamma": 0.03678420293547786, "theta": -0.8437677176466334, "vega": 0.23743919504739683, "rho": 2.0605851124559775, "vanna": 0.5322692994983046, "charm": 0.020425107662635868, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 525, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1196, "lastUpdate": "2026-05-12T19:06:31.472Z", "implied_vol": 1.1961086995068642, "iv_bid": null, "iv_ask": 1.2579456945456844, "delta": -0.0002639900217454856, "gamma": 1.3453884306448361e-05, "theta": -0.014284561187234, "vega": 0.0005991235151831748, "rho": -0.0013689431525374565, "vanna": -0.0027640295441745963, "charm": -0.0006589581041049412, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 654, "bid": 83.64, "ask": 83.98, "mid": 83.81, "bidSize": 15, "askSize": 19, "lastUpdate": "2026-05-12T14:15:43.738Z", "implied_vol": 0.9076970033831804, "iv_bid": 0.8808246771964844, "iv_ask": 0.932714456908947, "delta": 0.9471472424642738, "gamma": 0.0019442047853705782, "theta": -1.2335878937798992, "vega": 0.06570235498647406, "rho": 4.213006067592743, "vanna": -0.18306625363835813, "charm": -0.0330762514043043, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 690, "bid": 0.07, "ask": 0.08, "mid": 0.07500000000000001, "bidSize": 164, "askSize": 1110, "lastUpdate": "2026-05-12T20:14:23.8Z", "implied_vol": 0.3432179832803335, "iv_bid": 0.34018328326139735, "iv_ask": 0.34611744049406384, "delta": -0.010427180059125511, "gamma": 0.0013199424711629365, "theta": -0.11493191235472615, "vega": 0.016866425985908068, "rho": -0.05323013897173884, "vanna": -0.18380098930647967, "charm": -0.012515101468156641, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 661, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 594, "askSize": 164, "lastUpdate": "2026-05-12T17:32:18.702Z", "implied_vol": 0.475642911153975, "iv_bid": 0.46541717638706737, "iv_ask": 0.48443751439117244, "delta": -0.0028349664664447326, "gamma": 0.00029956895279877, "theta": -0.05019091578833627, "vega": 0.005304883561898568, "rho": -0.014503976675216539, "vanna": -0.04984335831971451, "charm": -0.004714150384699725, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 770, "bid": 31.18, "ask": 33.97, "mid": 32.575, "bidSize": 30, "askSize": 10, "lastUpdate": "2026-05-11T15:32:17.542Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 675, "bid": 0.04, "ask": 0.05, "mid": 0.045, "bidSize": 343, "askSize": 430, "lastUpdate": "2026-05-12T19:36:02.81Z", "implied_vol": 0.4170120388278533, "iv_bid": 0.41157999039899973, "iv_ask": 0.42203383543533185, "delta": -0.00548865647378161, "gamma": 0.0006174285300723939, "theta": -0.0794598381903676, "vega": 0.009585909168412031, "rho": -0.02805717266016625, "vanna": -0.09451691879636928, "charm": -0.007830840538952704, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 744, "bid": 7.22, "ask": 7.62, "mid": 7.42, "bidSize": 26, "askSize": 70, "lastUpdate": "2026-05-12T20:10:43.388Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 3, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 618, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 265, "askSize": 727, "lastUpdate": "2026-05-12T13:47:29.487Z", "implied_vol": 0.7057730867230848, "iv_bid": 0.6821832336323155, "iv_ask": 0.723852529059707, "delta": -0.0012205970070277771, "gamma": 9.385985686464771e-05, "theta": -0.034664554826304296, "vega": 0.0024662835244955374, "rho": -0.0062737797978792455, "vanna": -0.017020937663188258, "charm": -0.0023919012048524277, "svi_vol": null, "svi_vol_gated": null, "open_interest": 592, "volume": 1 }, { "type": "C", "expiry": "2026-05-15", "strike": 925, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 933, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.8111017381951429, "iv_bid": null, "iv_ask": 0.8536166489132407, "delta": 0.00039527786377110865, "gamma": 2.887981121632927e-05, "theta": -0.01413616221114652, "vega": 0.0008721028439837967, "rho": 0.0019640251676774144, "vanna": 0.006032314953344815, "charm": 0.0009779040755803184, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 820, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 673, "lastUpdate": "2026-05-11T15:51:22.127Z", "implied_vol": 0.4058522066667381, "iv_bid": null, "iv_ask": 0.4294946363540345, "delta": 0.0007507643030111712, "gamma": 0.00010446115827167139, "theta": -0.01282351999942021, "vega": 0.0015784134204693304, "rho": 0.003761210347954962, "vanna": 0.02044737663246336, "charm": 0.0016616497887843192, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 639, "bid": 97.41, "ask": 100.2, "mid": 98.805, "bidSize": 10, "askSize": 20, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.0476891272527011, "iv_bid": null, "iv_ask": 1.2379682625834356, "delta": 0.9534826493420003, "gamma": 0.0015210171008924105, "theta": -1.2827041107805042, "vega": 0.059328661330549384, "rho": 4.142094225730693, "vanna": -0.14788434915532958, "charm": -0.030858440929614803, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 425, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1562, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.8931241760026143, "iv_bid": null, "iv_ask": 1.9866569048163663, "delta": -0.00016902130824880047, "gamma": 5.605518430279845e-06, "theta": -0.014914992187169013, "vega": 0.00039508714708658723, "rho": -0.0008888228720690503, "vanna": -0.001172268845791745, "charm": -0.00044252298025294526, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 955, "bid": 216.17, "ask": 218.98, "mid": 217.575, "bidSize": 16, "askSize": 6, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 590, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 676, "lastUpdate": "2026-05-12T19:29:50.891Z", "implied_vol": 0.8043590779947434, "iv_bid": null, "iv_ask": 0.8478807869045288, "delta": -0.00038622998018858235, "gamma": 2.8502616147127147e-05, "theta": -0.013678212372455898, "vega": 0.0008535573466313345, "rho": -0.00198693486539363, "vanna": -0.005731873097587919, "charm": -0.0009184123758948996, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 723, "bid": 15.41, "ask": 15.55, "mid": 15.48, "bidSize": 16, "askSize": 21, "lastUpdate": "2026-05-12T19:44:01.926Z", "implied_vol": 0.2736761394977297, "iv_bid": 0.2695937866441738, "iv_ask": 0.27771798478688836, "delta": 0.7969460722036001, "gamma": 0.0169144984501693, "theta": -0.983397539115802, "vega": 0.17234316819359816, "rho": 3.922740424721912, "vanna": -0.8341953770890773, "charm": -0.04464722937806387, "svi_vol": null, "svi_vol_gated": null, "open_interest": 225, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 670, "bid": 0.03, "ask": 0.04, "mid": 0.035, "bidSize": 620, "askSize": 233, "lastUpdate": "2026-05-12T20:01:23.37Z", "implied_vol": 0.43650268584874957, "iv_bid": 0.4294744579549432, "iv_ask": 0.44282794581032375, "delta": -0.004182055163010692, "gamma": 0.0004628830626791205, "theta": -0.0652874328954635, "vega": 0.007522396523516542, "rho": -0.02138292403687558, "vanna": -0.0734564961002423, "charm": -0.006372582552168594, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 716, "bid": 21.98, "ask": 22.32, "mid": 22.15, "bidSize": 15, "askSize": 15, "lastUpdate": "2026-05-12T19:49:45.01Z", "implied_vol": 0.3333757656815969, "iv_bid": 0.3211541569463609, "iv_ask": 0.3451430585289071, "delta": 0.8505111540000032, "gamma": 0.011432471697027493, "theta": -0.9884327958722336, "vega": 0.14189665992232542, "rho": 4.147752442488093, "vanna": -0.7054207192449496, "charm": -0.046320963376619256, "svi_vol": null, "svi_vol_gated": null, "open_interest": 268, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 743, "bid": 6.5, "ask": 6.9, "mid": 6.7, "bidSize": 21, "askSize": 71, "lastUpdate": "2026-05-12T19:59:07.557Z", "implied_vol": 0.08436623074909946, "iv_bid": 0.06091489158668608, "iv_ask": 0.10005694530101787, "delta": -0.8927004104108127, "gamma": 0.03586367391572791, "theta": -0.1398980469892446, "vega": 0.11264746812932003, "rho": -4.559098308745293, "vanna": 2.731705354668965, "charm": 0.04798225426137605, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1292, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 575, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 825, "lastUpdate": "2026-05-11T19:17:01.171Z", "implied_vol": 0.891449264710836, "iv_bid": null, "iv_ask": 0.939093527788591, "delta": -0.00035009260339134625, "gamma": 2.34752869127474e-05, "theta": -0.013839458955087385, "vega": 0.000779122147490186, "rho": -0.001804240081695391, "vanna": -0.00474925588651011, "charm": -0.0008435091795219333, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 644, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 662, "askSize": 165, "lastUpdate": "2026-05-12T15:12:00.663Z", "implied_vol": 0.5518671721855748, "iv_bid": 0.5328004030947868, "iv_ask": 0.5665197352806463, "delta": -0.0015386763620952371, "gamma": 0.0001483168631680427, "theta": -0.03347174436619859, "vega": 0.003047355358631557, "rho": -0.00788184966991289, "vanna": -0.026372579509711763, "charm": -0.0028959864227434493, "svi_vol": null, "svi_vol_gated": null, "open_interest": 4514, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 757, "bid": 18.31, "ask": 20.97, "mid": 19.64, "bidSize": 1, "askSize": 10, "lastUpdate": "2026-05-11T15:46:09.493Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 825, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1190, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.4269092143041734, "iv_bid": null, "iv_ask": 0.451583951642792, "delta": 0.0007163658768939423, "gamma": 9.510787273745625e-05, "theta": -0.012916071324030415, "vega": 0.001511645667049785, "rho": 0.003587307007820498, "vanna": 0.01870552119333207, "charm": 0.0015986691016722763, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 950, "bid": 211.18, "ask": 213.98, "mid": 212.57999999999998, "bidSize": 30, "askSize": 6, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 855, "bid": 116.18, "ask": 118.97, "mid": 117.575, "bidSize": 40, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 490, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1323, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.424922194941119, "iv_bid": null, "iv_ask": 1.4972507686866137, "delta": -0.00022290396224159523, "gamma": 9.645117571973268e-06, "theta": -0.014535936941765634, "vega": 0.0005116779202797642, "rho": -0.0011612302895353103, "vanna": -0.0019969957172156928, "charm": -0.000567275837343722, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 975, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1108, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.9823807961735325, "iv_bid": null, "iv_ask": 1.032417299408758, "delta": 0.000331113449114134, "gamma": 2.0226760836001785e-05, "theta": -0.014519435207372627, "vega": 0.0007397827528171392, "rho": 0.0016396396668139249, "vanna": 0.004302487075500969, "charm": 0.0008445067133779946, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 623, "bid": 113.4, "ask": 116.19, "mid": 114.795, "bidSize": 10, "askSize": 30, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.1967545669185207, "iv_bid": null, "iv_ask": 1.4055638707231515, "delta": 0.9588554321015006, "gamma": 0.0012058334436570767, "theta": -1.3240750633625278, "vega": 0.053726730989071506, "rho": 4.059485048248517, "vanna": -0.12060047701680605, "charm": -0.028759226320347844, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 570, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 870, "lastUpdate": "2026-05-12T17:53:25.142Z", "implied_vol": 0.9208901315571782, "iv_bid": null, "iv_ask": 0.9699165128594015, "delta": -0.00033939093839358307, "gamma": 2.2078428104440103e-05, "theta": -0.013890547598194525, "vega": 0.0007569618063169156, "rho": -0.0017501390007638494, "vanna": -0.0044748269903787, "charm": -0.0008210585371470291, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 616, "bid": 120.39, "ask": 123.19, "mid": 121.78999999999999, "bidSize": 10, "askSize": 25, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.2621667410455901, "iv_bid": null, "iv_ask": 1.479742642207589, "delta": 0.9608609795939563, "gamma": 0.0010977725096831775, "theta": -1.3396732428275626, "vega": 0.051585433059890926, "rho": 4.021603492394343, "vanna": -0.11098662800817041, "charm": -0.027918051423657428, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 643, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 654, "askSize": 165, "lastUpdate": "2026-05-12T19:45:54.044Z", "implied_vol": 0.5577198510947565, "iv_bid": 0.5384789352437834, "iv_ask": 0.5725048763056755, "delta": -0.0015235090718117242, "gamma": 0.00014544053726551722, "theta": -0.033523461687866844, "vega": 0.003019948732247052, "rho": -0.007805170284934869, "vanna": -0.025883901845450776, "charm": -0.002872560014016477, "svi_vol": null, "svi_vol_gated": null, "open_interest": 2, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 767, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 667, "askSize": 235, "lastUpdate": "2026-05-12T20:08:18.501Z", "implied_vol": 0.18532972867195402, "iv_bid": 0.17780357929195642, "iv_ask": 0.19118395781818354, "delta": 0.004277637771217062, "gamma": 0.001112473990891397, "theta": -0.028620225821522068, "vega": 0.007675964425698562, "rho": 0.021522852045976617, "vanna": 0.17951862740234406, "charm": 0.006699843665953634, "svi_vol": null, "svi_vol_gated": null, "open_interest": 23, "volume": 1 }, { "type": "P", "expiry": "2026-05-15", "strike": 752, "bid": 13.32, "ask": 15.98, "mid": 14.65, "bidSize": 1, "askSize": 10, "lastUpdate": "2026-05-11T15:33:05.098Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 475, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1348, "lastUpdate": "2026-05-11T13:45:15.761Z", "implied_vol": 1.5275742861772348, "iv_bid": null, "iv_ask": 1.6045783389776427, "delta": -0.0002083537796454439, "gamma": 8.44744913495283e-06, "theta": -0.014632201917699398, "vega": 0.0004804253546916361, "rho": -0.0010876705576013627, "vanna": -0.0017538655290047843, "charm": -0.0005341373968780382, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 657, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 541, "askSize": 268, "lastUpdate": "2026-05-12T15:09:08.424Z", "implied_vol": 0.49976878225408744, "iv_bid": 0.4891072875337719, "iv_ask": 0.5089353977201578, "delta": -0.002707260575451498, "gamma": 0.00027349163786741996, "theta": -0.05059639424218388, "vega": 0.005088750639512318, "rho": -0.013858350755415806, "vanna": -0.04572140922491105, "charm": -0.004544477912034351, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 773, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 531, "askSize": 553, "lastUpdate": "2026-05-11T16:53:38.222Z", "implied_vol": 0.21689095354925167, "iv_bid": 0.20833152245085332, "iv_ask": 0.22353733195349804, "delta": 0.003704150080651609, "gamma": 0.0008356208764027906, "theta": -0.029404977104095415, "vega": 0.006747590392151909, "rho": 0.018623586275633233, "vanna": 0.13745337185729334, "charm": 0.005994675299261513, "svi_vol": null, "svi_vol_gated": null, "open_interest": 10, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 850, "bid": 111.18, "ask": 113.97, "mid": 112.575, "bidSize": 30, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 718, "bid": 20.05, "ask": 20.38, "mid": 20.215, "bidSize": 25, "askSize": 20, "lastUpdate": "2026-05-12T19:41:55.83Z", "implied_vol": 0.31558666170302874, "iv_bid": 0.3043333591647379, "iv_ask": 0.32646943078302515, "delta": 0.8386709493760752, "gamma": 0.012700298634018765, "theta": -0.9837343293882639, "vega": 0.14922121147474782, "rho": 4.101177121486618, "vanna": -0.7463296781258808, "charm": -0.04632311036272153, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 729, "bid": 1.28, "ask": 1.3, "mid": 1.29, "bidSize": 108, "askSize": 99, "lastUpdate": "2026-05-12T20:07:23.336Z", "implied_vol": 0.16431193796068355, "iv_bid": 0.16376096025472872, "iv_ask": 0.16486185599564002, "delta": -0.22215295021160583, "gamma": 0.029697414112354478, "theta": -0.5833099960839752, "vega": 0.18167105587382296, "rho": -1.1319639313380914, "vanna": -1.3613456566047515, "charm": -0.042996758113755994, "svi_vol": null, "svi_vol_gated": null, "open_interest": 6653, "volume": 8 }, { "type": "C", "expiry": "2026-05-15", "strike": 875, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 855, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.6269508163552312, "iv_bid": null, "iv_ask": 0.6611156221132948, "delta": 0.0005016843815332575, "gamma": 4.6601666382585394e-05, "theta": -0.013635324143443006, "vega": 0.001087759548676649, "rho": 0.0025019713230203834, "vanna": 0.009501516290839286, "charm": 0.0011912212524598843, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 470, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1356, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.562461999122665, "iv_bid": null, "iv_ask": 1.641048953452123, "delta": -0.00020383635696725913, "gamma": 8.091461679280178e-06, "theta": -0.014663357765760467, "vega": 0.00047068941334504015, "rho": -0.001064833285652141, "vanna": -0.0016813897060999246, "charm": -0.0005237704166557425, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 694, "bid": 43.72, "ask": 44.06, "mid": 43.89, "bidSize": 1, "askSize": 19, "lastUpdate": "2026-05-12T17:47:43.74Z", "implied_vol": 0.5372982868895456, "iv_bid": 0.5191500381745775, "iv_ask": 0.5544106329742685, "delta": 0.9129130772905639, "gamma": 0.004830523910364428, "theta": -1.0817218873750594, "vega": 0.09662904267236304, "rho": 4.313983757080817, "vanna": -0.3875225834984179, "charm": -0.04130679748585087, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 667, "bid": 70.65, "ask": 70.99, "mid": 70.82, "bidSize": 28, "askSize": 1, "lastUpdate": "2026-05-12T17:54:01.35Z", "implied_vol": 0.7870297445789902, "iv_bid": 0.7628020856083308, "iv_ask": 0.8096425476122443, "delta": 0.9398352294559804, "gamma": 0.002483720439454971, "theta": -1.1874014291736659, "vega": 0.07277661340670677, "rho": 4.265215753107622, "vanna": -0.22561180404628406, "charm": -0.03532010160160547, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 652, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 450, "askSize": 474, "lastUpdate": "2026-05-12T19:14:23.509Z", "implied_vol": 0.5300038941767327, "iv_bid": 0.5187997927667312, "iv_ask": 0.5396336878603764, "delta": -0.0025629332457677858, "gamma": 0.0002454379521252972, "theta": -0.05107595738600247, "vega": 0.004843047893061103, "rho": -0.013128695065769205, "vanna": -0.04125959594781088, "charm": -0.004349995426303015, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 774, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 525, "askSize": 563, "lastUpdate": "2026-05-12T20:00:02.525Z", "implied_vol": 0.22208258860990315, "iv_bid": 0.21335466546878412, "iv_ask": 0.2288595618988619, "delta": 0.0036249311221070745, "gamma": 0.00080041028094259, "theta": -0.029525254570933405, "vega": 0.006617975474833277, "rho": 0.018223089481063205, "vanna": 0.13203575944717097, "charm": 0.005895056272893967, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 701, "bid": 0.11, "ask": 0.12, "mid": 0.11499999999999999, "bidSize": 242, "askSize": 325, "lastUpdate": "2026-05-12T19:50:13.859Z", "implied_vol": 0.2864816150269901, "iv_bid": 0.2846046540093379, "iv_ask": 0.28830659471910003, "delta": -0.01800916475203485, "gamma": 0.00253354938810019, "theta": -0.15347319020597175, "vega": 0.027022412185025282, "rho": -0.09183592865819452, "vanna": -0.32045613485252084, "charm": -0.018179270250498137, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 673, "bid": 64.66, "ask": 65.01, "mid": 64.83500000000001, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T13:30:18.845Z", "implied_vol": 0.732412849334256, "iv_bid": 0.7088270743708807, "iv_ask": 0.754426697290348, "delta": 0.9353710609854043, "gamma": 0.002822325946254959, "theta": -1.1695768603057826, "vega": 0.07695929929355437, "rho": 4.283733902932677, "vanna": -0.2508823968044017, "charm": -0.03653580349829614, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 740, "bid": 2.63, "ask": 2.65, "mid": 2.6399999999999997, "bidSize": 55, "askSize": 115, "lastUpdate": "2026-05-12T20:14:42.025Z", "implied_vol": 0.16940095865391822, "iv_bid": 0.1689678230902695, "iv_ask": 0.16983397244975887, "delta": 0.37268250803735575, "gamma": 0.03661200638948613, "theta": -0.8007440439251371, "vega": 0.2309071466068979, "rho": 1.8659959837520135, "vanna": 0.7566970106848102, "charm": 0.02758060402675039, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 385, "bid": 351.25, "ask": 354.04, "mid": 352.645, "bidSize": 10, "askSize": 60, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 3.7878887929389253, "iv_bid": null, "iv_ask": 4.308796359680535, "delta": 0.9868602610353128, "gamma": 0.00014553542267807315, "theta": -1.5697939628496778, "vega": 0.020524090128058798, "rho": 2.568223316017758, "vanna": -0.01696250706283452, "charm": -0.01283943808034529, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 689, "bid": 48.72, "ask": 49.07, "mid": 48.894999999999996, "bidSize": 15, "askSize": 28, "lastUpdate": "2026-05-12T19:56:13.582Z", "implied_vol": 0.586519119522493, "iv_bid": 0.5667840997782703, "iv_ask": 0.6050731349865298, "delta": 0.9188707171121822, "gamma": 0.004195672246759593, "theta": -1.1178029175409803, "vega": 0.09161819021078565, "rho": 4.309743567485558, "vanna": -0.3454367234687896, "charm": -0.04022241661669049, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 618, "bid": 118.39, "ask": 121.19, "mid": 119.78999999999999, "bidSize": 10, "askSize": 30, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.243179892104255, "iv_bid": null, "iv_ask": 1.4585207662881357, "delta": 0.9603381101304145, "gamma": 0.0011266596260592768, "theta": -1.3342200167654945, "vega": 0.05214644279254333, "rho": 4.032689936310759, "vanna": -0.11359244065183698, "charm": -0.028142374974428955, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 629, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 494, "askSize": 558, "lastUpdate": "2026-05-11T19:02:26.191Z", "implied_vol": 0.6401926511250526, "iv_bid": 0.6185167166141528, "iv_ask": 0.6568202314887392, "delta": -0.0013381728228677862, "gamma": 0.00011255386925435038, "theta": -0.03419508434425226, "vega": 0.00268268136663546, "rho": -0.006868191038371876, "vanna": -0.020256827649847806, "charm": -0.0025815046765841486, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 769, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 557, "askSize": 507, "lastUpdate": "2026-05-12T13:37:49.317Z", "implied_vol": 0.19594477920066966, "iv_bid": 0.18805694794254516, "iv_ask": 0.2020460038255432, "delta": 0.004067185983558861, "gamma": 0.0010057758073462762, "theta": -0.028910167920029095, "vega": 0.007337242274778344, "rho": 0.020458855043472134, "vanna": 0.16340479447283374, "charm": 0.006444193472797486, "svi_vol": null, "svi_vol_gated": null, "open_interest": 24, "volume": 14 }, { "type": "P", "expiry": "2026-05-15", "strike": 925, "bid": 186.18, "ask": 188.98, "mid": 187.57999999999998, "bidSize": 20, "askSize": 6, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 738, "bid": 3.82, "ask": 3.85, "mid": 3.835, "bidSize": 37, "askSize": 109, "lastUpdate": "2026-05-12T20:14:25.799Z", "implied_vol": 0.12571990002109026, "iv_bid": 0.12509330446122047, "iv_ask": 0.12634638630235046, "delta": -0.5721462501861114, "gamma": 0.051149336870430585, "theta": -0.5687628879351996, "vega": 0.23940984834329743, "rho": -2.918848223911796, "vanna": 0.6003342286885609, "charm": 0.017886663318026207, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 360, "bid": 376.21, "ask": 379.03, "mid": 377.62, "bidSize": 40, "askSize": 20, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 4.130910779697894, "iv_bid": null, "iv_ask": 4.701097756374407, "delta": 0.9881079798870639, "gamma": 0.0001223467024187425, "theta": -1.567047754343603, "vega": 0.018816379303396615, "rho": 2.403077673838509, "vanna": -0.014336714208297982, "charm": -0.01183736404015462, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 674, "bid": 63.66, "ask": 64.01, "mid": 63.835, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T19:27:23.359Z", "implied_vol": 0.7229482403337405, "iv_bid": 0.6995678836536445, "iv_ask": 0.7447745119210339, "delta": 0.9346477580380198, "gamma": 0.0028841110380446754, "theta": -1.1647474211268258, "vega": 0.07762777779372132, "rho": 4.286942113832157, "vanna": -0.2555077799346128, "charm": -0.03672582795525688, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 745, "bid": 0.94, "ask": 0.96, "mid": 0.95, "bidSize": 41, "askSize": 202, "lastUpdate": "2026-05-12T20:14:43.291Z", "implied_vol": 0.15327489916185671, "iv_bid": 0.15266315483178594, "iv_ask": 0.1538846859211732, "delta": 0.18658305725304158, "gamma": 0.028691993298568124, "theta": -0.5109264389308426, "vega": 0.16373055411546747, "rho": 0.9367604747609967, "vanna": 1.5812449485703715, "charm": 0.04993410905750812, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 601, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 555, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.7415899090812269, "iv_bid": null, "iv_ask": 0.7821166841242084, "delta": -0.00041734553210488994, "gamma": 3.3219834738779605e-05, "theta": -0.013549038715188354, "vega": 0.0009171898733753598, "rho": -0.0021442412805799047, "vanna": -0.00664756398437729, "charm": -0.0009818628702401157, "svi_vol": null, "svi_vol_gated": null, "open_interest": 7164, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 710, "bid": 0.2, "ask": 0.21, "mid": 0.20500000000000002, "bidSize": 48, "askSize": 345, "lastUpdate": "2026-05-12T20:14:59.904Z", "implied_vol": 0.24508365158867007, "iv_bid": 0.2440017179957809, "iv_ask": 0.24615018099034663, "delta": -0.0344605357904862, "gamma": 0.0051015617198635265, "theta": -0.2257344733116602, "vega": 0.046549546895542415, "rho": -0.17562470396197546, "vanna": -0.5598694008325376, "charm": -0.02709894861657523, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 640, "bid": 97.72, "ask": 97.87, "mid": 97.795, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T19:35:23.182Z", "implied_vol": 1.0366121200303229, "iv_bid": 1.0237829359123392, "iv_ask": 1.049029962129921, "delta": 0.9533683772697495, "gamma": 0.001540305020482019, "theta": -1.2721091561806663, "vega": 0.05944577340190659, "rho": 4.148449724202544, "vanna": -0.14973556640047242, "charm": -0.03091342843813846, "svi_vol": null, "svi_vol_gated": null, "open_interest": 7474, "volume": 21 }, { "type": "C", "expiry": "2026-05-15", "strike": 751, "bid": 0.19, "ask": 0.2, "mid": 0.195, "bidSize": 300, "askSize": 158, "lastUpdate": "2026-05-12T20:14:40.265Z", "implied_vol": 0.14423713211916211, "iv_bid": 0.14347088484416573, "iv_ask": 0.14499278885642652, "delta": 0.052796882020694595, "gamma": 0.01223709965187065, "theta": -0.19201464693280362, "vega": 0.06571334018754892, "rho": 0.26557923500455477, "vanna": 1.2172459713469832, "charm": 0.03570527123511164, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 365, "bid": 371.24, "ask": 374.03, "mid": 372.635, "bidSize": 10, "askSize": 7, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 4.065772571158692, "iv_bid": null, "iv_ask": 4.619919298662937, "delta": 0.9877918606204331, "gamma": 0.0001271836798050415, "theta": -1.5784079014573953, "vega": 0.01925184847176956, "rho": 2.4357015192247586, "vanna": -0.01486675552085232, "charm": -0.012080763677544156, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 764, "bid": 25.18, "ask": 27.97, "mid": 26.575, "bidSize": 30, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 669, "bid": 68.66, "ask": 69, "mid": 68.83, "bidSize": 15, "askSize": 15, "lastUpdate": "2026-05-12T18:09:10.385Z", "implied_vol": 0.7695409659704717, "iv_bid": 0.7458122530957176, "iv_ask": 0.7917096322061595, "delta": 0.9382558289050691, "gamma": 0.002592213454205923, "theta": -1.1850169978936131, "vega": 0.07426778476569605, "rho": 4.270892169294365, "vanna": -0.23362284004054354, "charm": -0.035756913020243294, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 825, "bid": 86.18, "ask": 88.97, "mid": 87.575, "bidSize": 10, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 638, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 611, "askSize": 383, "lastUpdate": "2026-05-12T17:24:52.909Z", "implied_vol": 0.587056548289536, "iv_bid": 0.5669455247538288, "iv_ask": 0.6025032466849728, "delta": -0.0014518601363540332, "gamma": 0.00013223126095203956, "theta": -0.03377410740869715, "vega": 0.002890094484629612, "rho": -0.007442944074823119, "vanna": -0.02363283126315362, "charm": -0.0027611135714522405, "svi_vol": null, "svi_vol_gated": null, "open_interest": 2, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 990, "bid": 251.18, "ask": 253.98, "mid": 252.57999999999998, "bidSize": 40, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 975, "bid": 236.18, "ask": 238.98, "mid": 237.57999999999998, "bidSize": 30, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 645, "bid": 92.62, "ask": 92.97, "mid": 92.795, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T18:26:56.226Z", "implied_vol": 0.9897138949147479, "iv_bid": 0.9600404140821572, "iv_ask": 1.0172212533695297, "delta": 0.9514559910116087, "gamma": 0.0016661587367413834, "theta": -1.255350559695645, "vega": 0.061393727120285575, "rho": 4.173106459704582, "vanna": -0.16040153157972833, "charm": -0.031611630296538774, "svi_vol": null, "svi_vol_gated": null, "open_interest": 2729, "volume": 5 }, { "type": "P", "expiry": "2026-05-15", "strike": 683, "bid": 0.05, "ask": 0.06, "mid": 0.055, "bidSize": 402, "askSize": 465, "lastUpdate": "2026-05-12T19:43:17.803Z", "implied_vol": 0.37520964535574974, "iv_bid": 0.37099994518084983, "iv_ask": 0.3791587699558237, "delta": -0.007260019977709197, "gamma": 0.0008790055473596563, "theta": -0.09152892660346693, "vega": 0.01227901605260817, "rho": -0.03708105585776891, "vanna": -0.1294201173738932, "charm": -0.00964123485972766, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 752, "bid": 0.14, "ask": 0.15, "mid": 0.14500000000000002, "bidSize": 377, "askSize": 68, "lastUpdate": "2026-05-12T20:13:36.139Z", "implied_vol": 0.14349379304161444, "iv_bid": 0.14255317794714786, "iv_ask": 0.1444160059147356, "delta": 0.04104505986927367, "gamma": 0.010050334917542307, "theta": -0.15597896478588152, "vega": 0.053692250365479144, "rho": 0.20651041543219587, "vanna": 1.0735008235347714, "charm": 0.03128897570763266, "svi_vol": null, "svi_vol_gated": null, "open_interest": 2498, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 610, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 40, "askSize": 853, "lastUpdate": "2026-05-12T20:08:39.466Z", "implied_vol": 0.7539506431532254, "iv_bid": 0.7289656283662542, "iv_ask": 0.7730879145994705, "delta": -0.0011467744123542143, "gamma": 8.298416215686864e-05, "theta": -0.03497958078019024, "vega": 0.002329357171345388, "rho": -0.005900564168857325, "vanna": -0.015123622505757299, "charm": -0.002270689334742984, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 763, "bid": 24.18, "ask": 26.97, "mid": 25.575, "bidSize": 50, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 540, "bid": 196.34, "ask": 199.14, "mid": 197.74, "bidSize": 10, "askSize": 17, "lastUpdate": "2026-05-11T18:50:42.77Z", "implied_vol": 1.998016728303599, "iv_bid": null, "iv_ask": 2.305157548571326, "delta": 0.9748155339107051, "gamma": 0.0004812841541945695, "theta": -1.4608907201671808, "vega": 0.03580128684443739, "rho": 3.5707540115298637, "vanna": -0.052635819608473314, "charm": -0.020984992997639656, "svi_vol": null, "svi_vol_gated": null, "open_interest": 42, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 651, "bid": 86.63, "ask": 86.98, "mid": 86.805, "bidSize": 19, "askSize": 19, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.9350614715342591, "iv_bid": 0.906707307466625, "iv_ask": 0.961383185986402, "delta": 0.9486605689495042, "gamma": 0.001844193576877711, "theta": -1.241238466565405, "vega": 0.06420141800728511, "rho": 4.200095370738279, "vanna": -0.17499382610667882, "charm": -0.03257521340838724, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 664, "bid": 0.03, "ask": 0.04, "mid": 0.035, "bidSize": 269, "askSize": 548, "lastUpdate": "2026-05-12T19:57:29.325Z", "implied_vol": 0.47361960203739484, "iv_bid": 0.4660949398244075, "iv_ask": 0.4803840552063554, "delta": -0.0038776840578569594, "gamma": 0.00039870103611331595, "theta": -0.06622506470721154, "vega": 0.00703031825084254, "rho": -0.019844165884747918, "vanna": -0.06381753328465785, "charm": -0.006009214792098221, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 890, "bid": 151.18, "ask": 154, "mid": 152.59, "bidSize": 40, "askSize": 12, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 970, "bid": 231.18, "ask": 233.98, "mid": 232.57999999999998, "bidSize": 40, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 875, "bid": 136.18, "ask": 139, "mid": 137.59, "bidSize": 30, "askSize": 12, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 545, "bid": 191.34, "ask": 194.14, "mid": 192.74, "bidSize": 10, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.9468299544369925, "iv_bid": null, "iv_ask": 2.2482210791034234, "delta": 0.9742256373465388, "gamma": 0.0005036363630879262, "theta": -1.4521050760643666, "vega": 0.03650421735938889, "rho": 3.602096688955288, "vanna": -0.05490475006087474, "charm": -0.02132755452759257, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 652, "bid": 85.66, "ask": 86, "mid": 85.83, "bidSize": 9, "askSize": 19, "lastUpdate": "2026-05-12T20:14:38.079Z", "implied_vol": 0.9295325525929607, "iv_bid": 0.9025217354808629, "iv_ask": 0.9547055221454716, "delta": 0.9475271770410759, "gamma": 0.0018876807981306654, "theta": -1.2550649607316213, "vega": 0.06532675771388229, "rho": 4.20105871754587, "vanna": -0.17794312390379666, "charm": -0.03292677133525753, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 510, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1276, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.2924355900698408, "iv_bid": null, "iv_ask": 1.3587035417510458, "delta": -0.00024497698830327217, "gamma": 1.1613085869599953e-05, "theta": -0.014397212948383217, "vega": 0.00055879754357164, "rho": -0.0012728214199267953, "vanna": -0.002394395524893951, "charm": -0.0006168610212842864, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 692, "bid": 0.07, "ask": 0.08, "mid": 0.07500000000000001, "bidSize": 303, "askSize": 260, "lastUpdate": "2026-05-12T19:59:08.526Z", "implied_vol": 0.32988363761583245, "iv_bid": 0.32694291284142346, "iv_ask": 0.3326937093419734, "delta": -0.010809752072023992, "gamma": 0.0014170826037280962, "theta": -0.11396303460560282, "vega": 0.017404192716951216, "rho": -0.05516424486278264, "vanna": -0.19624519484526465, "charm": -0.012839853621811373, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 663, "bid": 0.03, "ask": 0.04, "mid": 0.035, "bidSize": 65, "askSize": 584, "lastUpdate": "2026-05-12T20:06:27.529Z", "implied_vol": 0.47981362299886043, "iv_bid": 0.47220645446377296, "iv_ask": 0.48665080883808914, "delta": -0.0038312710698424806, "gamma": 0.00038932996581514525, "theta": -0.06637407558904433, "vega": 0.0069548592927126665, "rho": -0.019609524172401666, "vanna": -0.06240158363936372, "charm": -0.005953040106473071, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 707, "bid": 30.8, "ask": 31.15, "mid": 30.975, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T18:29:35.873Z", "implied_vol": 0.4152776594133256, "iv_bid": 0.39996068751880975, "iv_ask": 0.4298317362450343, "delta": 0.886365876009649, "gamma": 0.007592024897344812, "theta": -1.0182507696617704, "vega": 0.11738000756956046, "rho": 4.268433857572902, "vanna": -0.5435323939822895, "charm": -0.04464665249513849, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 440, "bid": 296.28, "ask": 299.08, "mid": 297.67999999999995, "bidSize": 10, "askSize": 24, "lastUpdate": "2026-05-11T17:36:54.964Z", "implied_vol": 3.0914507141796093, "iv_bid": null, "iv_ask": 3.52937420944137, "delta": 0.9837374339265748, "gamma": 0.00021441983029965982, "theta": -1.5462711297842957, "vega": 0.024678866938051113, "rho": 2.9297704657603445, "vanna": -0.024640638350037068, "charm": -0.015214765421161259, "svi_vol": null, "svi_vol_gated": null, "open_interest": 16, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 772, "bid": 33.18, "ask": 35.97, "mid": 34.575, "bidSize": 1, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 677, "bid": 0.04, "ask": 0.05, "mid": 0.045, "bidSize": 450, "askSize": 272, "lastUpdate": "2026-05-12T17:21:20.039Z", "implied_vol": 0.4043800957223927, "iv_bid": 0.39907670896247216, "iv_ask": 0.4092769420904779, "delta": -0.005646405163526924, "gamma": 0.0006529446416392659, "theta": -0.07900647115733211, "vega": 0.00983023887500115, "rho": -0.028854675081670517, "vanna": -0.09960044216452682, "charm": -0.008000840705537122, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 746, "bid": 8.8, "ask": 9.21, "mid": 9.005, "bidSize": 16, "askSize": 5, "lastUpdate": "2026-05-12T19:21:02.79Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 7419, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 385, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1607, "lastUpdate": "2026-05-12T14:40:48.1Z", "implied_vol": 2.2164455399613474, "iv_bid": null, "iv_ask": 2.324495380278194, "delta": -0.00014476658079170672, "gamma": 4.14148313232395e-06, "theta": -0.015106399977731295, "vega": 0.0003417518684282666, "rho": -0.0007662014076505449, "vanna": -0.0008694963589813745, "charm": -0.00038432584110392704, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 870, "bid": 131.18, "ask": 134, "mid": 132.59, "bidSize": 40, "askSize": 24, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 738, "bid": 3.63, "ask": 3.66, "mid": 3.645, "bidSize": 101, "askSize": 92, "lastUpdate": "2026-05-12T20:14:25.338Z", "implied_vol": 0.1775372884149433, "iv_bid": 0.17691616653223388, "iv_ask": 0.1781583722526281, "delta": 0.45016435857267173, "gamma": 0.03653762045950843, "theta": -0.8799368933997346, "vega": 0.2415059178416906, "rho": 2.2508107240730304, "vanna": 0.31184892892448574, "charm": 0.013043656649677908, "svi_vol": null, "svi_vol_gated": null, "open_interest": 8491, "volume": 1246 }, { "type": "P", "expiry": "2026-05-15", "strike": 691, "bid": 0.07, "ask": 0.08, "mid": 0.07500000000000001, "bidSize": 241, "askSize": 384, "lastUpdate": "2026-05-12T20:02:42.4Z", "implied_vol": 0.3365531792784357, "iv_bid": 0.3335653803133332, "iv_ask": 0.3394080266907937, "delta": -0.010614830169181957, "gamma": 0.0013671646321593385, "theta": -0.11445260812768818, "vega": 0.017130594901028327, "rho": -0.05417880406730861, "vanna": -0.18986077863572703, "charm": -0.012675020394436907, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 445, "bid": 291.28, "ask": 294.07, "mid": 292.67499999999995, "bidSize": 10, "askSize": 2, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 3.0288477528885625, "iv_bid": null, "iv_ask": 3.4595893845748904, "delta": 0.9834913519822721, "gamma": 0.00022169647766815675, "theta": -1.5353246979251218, "vega": 0.024999663813762334, "rho": 2.9628856700353166, "vanna": -0.025465247661697128, "charm": -0.015404930535666122, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 771, "bid": 32.18, "ask": 34.97, "mid": 33.575, "bidSize": 1, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 410, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1586, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 2.0107877804373078, "iv_bid": null, "iv_ask": 2.1096101706258636, "delta": -0.0001593197860348239, "gamma": 4.9934881356659775e-06, "theta": -0.014990026600226653, "vega": 0.0003738248692830168, "rho": -0.0008397761212605486, "vanna": -0.0010459983177347318, "charm": -0.0004194160016794425, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 607, "bid": 129.38, "ask": 132.18, "mid": 130.78, "bidSize": 10, "askSize": 40, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.3459174473167395, "iv_bid": null, "iv_ask": 1.574199017344707, "delta": 0.9632583117251872, "gamma": 0.0009776197681058052, "theta": -1.355333675465324, "vega": 0.04898761850336542, "rho": 3.972006321144293, "vanna": -0.10016049112737792, "charm": -0.02687195935596285, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 672, "bid": 0.04, "ask": 0.05, "mid": 0.045, "bidSize": 109, "askSize": 553, "lastUpdate": "2026-05-12T17:21:26.106Z", "implied_vol": 0.43596720824086327, "iv_bid": 0.43032271201179173, "iv_ask": 0.44117301525136654, "delta": -0.005268541330266716, "gamma": 0.0005694795050794955, "theta": -0.08011771672853159, "vega": 0.009243359672212133, "rho": -0.026944379934656416, "vanna": -0.0876179759381716, "charm": -0.007590813496492612, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 785, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 50, "lastUpdate": "2026-05-12T19:31:23.495Z", "implied_vol": 0.251697697575746, "iv_bid": null, "iv_ask": 0.26751778107311486, "delta": 0.0011689133402210065, "gamma": 0.0002529673902969086, "theta": -0.011969496907394505, "vega": 0.0023705095655320845, "rho": 0.005875188184776051, "vanna": 0.04729995588153077, "charm": 0.002389487332377896, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 714, "bid": 23.92, "ask": 24.27, "mid": 24.095, "bidSize": 18, "askSize": 20, "lastUpdate": "2026-05-12T20:12:10.92Z", "implied_vol": 0.35119949090095015, "iv_bid": 0.33797408368453274, "iv_ask": 0.36387776864108595, "delta": 0.8606971252735701, "gamma": 0.010347877464729361, "theta": -0.9930451184728579, "vega": 0.13530164716597, "rho": 4.185895019532011, "vanna": -0.6658791671867104, "charm": -0.04611870297980283, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 745, "bid": 8, "ask": 8.4, "mid": 8.2, "bidSize": 32, "askSize": 59, "lastUpdate": "2026-05-12T20:11:01.822Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 380, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1609, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 2.2591292359575093, "iv_bid": null, "iv_ask": 2.369089923447648, "delta": -0.0001420686301939071, "gamma": 3.9922475146235135e-06, "theta": -0.015128475738452971, "vega": 0.00033578126665458974, "rho": -0.0007525617371118708, "vanna": -0.0008384868834635755, "charm": -0.00037776096088590024, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 646, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 680, "askSize": 135, "lastUpdate": "2026-05-11T14:38:33.697Z", "implied_vol": 0.5401759483142315, "iv_bid": 0.5214576327289395, "iv_ask": 0.5545634365545993, "delta": -0.0015699174318918598, "gamma": 0.000154329545232881, "theta": -0.03336663851371401, "vega": 0.0031037179339776675, "rho": -0.008039789323800136, "vanna": -0.027392461835091395, "charm": -0.002944062437373189, "svi_vol": null, "svi_vol_gated": null, "open_interest": 11504, "volume": 45 }, { "type": "C", "expiry": "2026-05-15", "strike": 760, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 590, "askSize": 95, "lastUpdate": "2026-05-12T19:58:16.923Z", "implied_vol": 0.15637751376277587, "iv_bid": 0.15231844974566078, "iv_ask": 0.159899118498303, "delta": 0.007951415570050618, "gamma": 0.0022849623966339897, "theta": -0.041945332372337385, "vega": 0.013303051961316658, "rho": 0.04002724198431076, "vanna": 0.33796616301578386, "charm": 0.010671267999422087, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 365, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1609, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 2.3905516547649506, "iv_bid": null, "iv_ask": 2.50639424117321, "delta": -0.0001343499481932009, "gamma": 3.5803393663992195e-06, "theta": -0.0151924965185, "vega": 0.00031865464344101724, "rho": -0.0007135396322976417, "vanna": -0.0007527404805963061, "charm": -0.0003588700881424788, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 638, "bid": 98.41, "ask": 101.2, "mid": 99.805, "bidSize": 10, "askSize": 2, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.0570909045448809, "iv_bid": null, "iv_ask": 1.2484994820948834, "delta": 0.9538425568473009, "gamma": 0.0014981032209711032, "theta": -1.2859611406983458, "vega": 0.05895925662155146, "rho": 4.137047895625212, "vanna": -0.14592468124096056, "charm": -0.030723793359217516, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 709, "bid": 28.83, "ask": 29.17, "mid": 29, "bidSize": 9, "askSize": 9, "lastUpdate": "2026-05-12T17:47:43.74Z", "implied_vol": 0.3967091944234093, "iv_bid": 0.38239712196228715, "iv_ask": 0.41035673569439846, "delta": 0.8802928816315131, "gamma": 0.008246475413429688, "theta": -1.0095950526195678, "vega": 0.12179755184520973, "rho": 4.251289678749686, "vanna": -0.5755685944885416, "charm": -0.04513262706503092, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 671, "bid": 0.03, "ask": 0.04, "mid": 0.035, "bidSize": 592, "askSize": 156, "lastUpdate": "2026-05-12T18:44:47.012Z", "implied_vol": 0.43032314206299344, "iv_bid": 0.42337792764281856, "iv_ask": 0.4365746942949858, "delta": -0.004237582862940889, "gamma": 0.0004751021317840352, "theta": -0.06512334056649877, "vega": 0.00761166390718497, "rho": -0.021663641932656793, "vanna": -0.07528061733169462, "charm": -0.006437966325731372, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 685, "bid": 52.79, "ask": 52.94, "mid": 52.864999999999995, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T20:00:44.678Z", "implied_vol": 0.6217607285008647, "iv_bid": 0.6130161994349345, "iv_ask": 0.6302677527450427, "delta": 0.9242302939715444, "gamma": 0.003757807055285399, "theta": -1.1246681279238757, "vega": 0.08698726692495047, "rho": 4.309584581149556, "vanna": -0.317114456348937, "charm": -0.039161928991815594, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 614, "bid": 122.39, "ask": 125.18, "mid": 123.785, "bidSize": 10, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.2801997468542914, "iv_bid": null, "iv_ask": 1.499672311220219, "delta": 0.9614766635022719, "gamma": 0.001068396278243698, "theta": -1.3411273529169432, "vega": 0.050922301503676985, "rho": 4.011019719435127, "vanna": -0.10839705203700228, "charm": -0.02765753744853935, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 645, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 671, "askSize": 163, "lastUpdate": "2026-05-12T17:47:02.489Z", "implied_vol": 0.5460192710548275, "iv_bid": 0.5271266990294492, "iv_ask": 0.5605393239969219, "delta": -0.0015541427331035875, "gamma": 0.00015127870598946583, "theta": -0.03341947903028101, "vega": 0.0030752731154500405, "rho": -0.007960039246183867, "vanna": -0.026875246670773335, "charm": -0.0029198172064023526, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 765, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 380, "askSize": 725, "lastUpdate": "2026-05-12T19:51:18.445Z", "implied_vol": 0.184842162684136, "iv_bid": 0.1802021982147852, "iv_ask": 0.18886375044977854, "delta": 0.006834868466087358, "gamma": 0.0016917484172201346, "theta": -0.04331408696996647, "vega": 0.011642191528112977, "rho": 0.03438247049458135, "vanna": 0.25611332307411483, "charm": 0.009539261061152557, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 754, "bid": 15.31, "ask": 17.97, "mid": 16.64, "bidSize": 1, "askSize": 10, "lastUpdate": "2026-05-12T16:04:29.658Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 33, "volume": 41 }, { "type": "P", "expiry": "2026-05-15", "strike": 360, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 2309, "lastUpdate": "2026-05-12T15:02:30.843Z", "implied_vol": 2.4355359909371406, "iv_bid": null, "iv_ask": 2.553391704803593, "delta": -0.00013189291598400614, "gamma": 3.4539275110550114e-06, "theta": -0.015213010541259632, "vega": 0.0003131884142823578, "rho": -0.0007011177705356254, "vanna": -0.0007263779209215983, "charm": -0.000352821892309718, "svi_vol": null, "svi_vol_gated": null, "open_interest": 5109, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 660, "bid": 77.75, "ask": 77.9, "mid": 77.825, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T19:45:09.898Z", "implied_vol": 0.8535837382727536, "iv_bid": 0.8425526515436108, "iv_ask": 0.8642818606618342, "delta": 0.9437069771898757, "gamma": 0.00217332168481845, "theta": -1.2203629547240706, "vega": 0.06906659771139104, "rho": 4.236699582484122, "vanna": -0.20110291691669427, "charm": -0.034158964656155005, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 771, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 541, "askSize": 531, "lastUpdate": "2026-05-12T19:52:07.59Z", "implied_vol": 0.206449945184853, "iv_bid": 0.19823157570575323, "iv_ask": 0.21283335241879883, "delta": 0.003874942964548101, "gamma": 0.0009140860690583872, "theta": -0.029154924062319863, "vega": 0.0070258646266525455, "rho": 0.0194870370500631, "vanna": 0.14946794689059092, "charm": 0.006207557595725988, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1, "volume": 36 }, { "type": "C", "expiry": "2026-05-15", "strike": 609, "bid": 127.36, "ask": 130.18, "mid": 128.77, "bidSize": 16, "askSize": 60, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.3247977155438113, "iv_bid": null, "iv_ask": 1.5528706714406615, "delta": 0.9630017969087329, "gamma": 0.0009988820080678426, "theta": -1.342280789956427, "vega": 0.04926763053169959, "rho": 3.984508020742507, "vanna": -0.10225135368040199, "charm": -0.02700140709502625, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 686, "bid": 51.69, "ask": 52.04, "mid": 51.864999999999995, "bidSize": 19, "askSize": 28, "lastUpdate": "2026-05-12T19:42:57.283Z", "implied_vol": 0.6121482313116698, "iv_bid": 0.5915425484126747, "iv_ask": 0.6314717135862735, "delta": 0.9232218789512145, "gamma": 0.0038554505202303903, "theta": -1.1187844526055593, "vega": 0.08786777821838149, "rho": 4.311351399672423, "vanna": -0.32388612765183666, "charm": -0.03937543598954943, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 766, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 578, "askSize": 186, "lastUpdate": "2026-05-12T14:07:00.747Z", "implied_vol": 0.17999059119773442, "iv_bid": 0.172645950653176, "iv_ask": 0.18569767925785405, "delta": 0.0043927001853249804, "gamma": 0.0011729734923695435, "theta": -0.028470616183791705, "vega": 0.007860241920465045, "rho": 0.0221045675012154, "vanna": 0.18860280368583496, "charm": 0.006838175892381499, "svi_vol": null, "svi_vol_gated": null, "open_interest": 34, "volume": 7 }, { "type": "C", "expiry": "2026-05-15", "strike": 940, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 958, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.8637369520303194, "iv_bid": null, "iv_ask": 0.9085812935861297, "delta": 0.00037296831262310546, "gamma": 2.5695885953612038e-05, "theta": -0.014261656286800909, "vega": 0.0008263099948134938, "rho": 0.001851235454139711, "vanna": 0.005399242914462951, "charm": 0.0009319756444209636, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 585, "bid": 152.58, "ask": 152.92, "mid": 152.75, "bidSize": 19, "askSize": 15, "lastUpdate": "2026-05-12T15:59:00.81Z", "implied_vol": 1.5513687377507193, "iv_bid": 1.510507548419626, "iv_ask": 1.5890380785021376, "delta": 0.9682499116204165, "gamma": 0.0007520237198936496, "theta": -1.3823373063258748, "vega": 0.043435465936958, "rho": 3.8464173215609243, "vanna": -0.07929310241818872, "charm": -0.024530901387019376, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 545, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1069, "lastUpdate": "2026-05-11T13:30:02.262Z", "implied_vol": 1.0713839339270173, "iv_bid": null, "iv_ask": 1.1274470973564499, "delta": -0.0002935084187378804, "gamma": 1.657865527606832e-05, "theta": -0.014120899228539329, "vega": 0.0006612905865777411, "rho": -0.0015181748498826416, "vanna": -0.003387518453247302, "charm": -0.0007232886157126457, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 692, "bid": 45.7, "ask": 46.05, "mid": 45.875, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T16:16:58.177Z", "implied_vol": 0.5552307710721246, "iv_bid": 0.5359882751548725, "iv_ask": 0.5733165991463238, "delta": 0.9160828147588106, "gamma": 0.004546386968612266, "theta": -1.0869281911563486, "vega": 0.09398051808610287, "rho": 4.316380778048517, "vanna": -0.3699455709720674, "charm": -0.04076177843321428, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 665, "bid": 72.75, "ask": 72.9, "mid": 72.825, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T19:25:23.164Z", "implied_vol": 0.806549772009266, "iv_bid": 0.7959361495627494, "iv_ask": 0.8168464255298136, "delta": 0.9408926334440464, "gamma": 0.0023901263222561244, "theta": -1.1994216159011009, "vega": 0.07177115524390557, "rho": 4.2567964471263045, "vanna": -0.2181760946887682, "charm": -0.03500734388995636, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 654, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 501, "askSize": 440, "lastUpdate": "2026-05-12T18:24:14.022Z", "implied_vol": 0.5178988127830959, "iv_bid": 0.5069115051570499, "iv_ask": 0.5273435555668855, "delta": -0.002618784318475992, "gamma": 0.0002561155012504574, "theta": -0.05088757427732975, "vega": 0.004938313868849435, "rho": -0.013411051154460717, "vanna": -0.04296133124221358, "charm": -0.004425608500936345, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 772, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 534, "askSize": 541, "lastUpdate": "2026-05-11T19:42:30.123Z", "implied_vol": 0.21168024373075436, "iv_bid": 0.20329065368127447, "iv_ask": 0.21819546618596156, "delta": 0.003787379879747266, "gamma": 0.000873422543418595, "theta": -0.029281594319025262, "vega": 0.006883394062892037, "rho": 0.019044356158953685, "vanna": 0.1432513253890906, "charm": 0.00609873461547685, "svi_vol": null, "svi_vol_gated": null, "open_interest": 5, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 703, "bid": 0.12, "ask": 0.13, "mid": 0.125, "bidSize": 339, "askSize": 303, "lastUpdate": "2026-05-12T20:12:48.05Z", "implied_vol": 0.2757994829777949, "iv_bid": 0.27409005687496596, "iv_ask": 0.2774659242376441, "delta": -0.02006773332539929, "gamma": 0.002885404990038831, "theta": -0.1619370927152065, "vega": 0.029627713374952923, "rho": -0.10231179653961991, "vanna": -0.3573049039013426, "charm": -0.019504743638092074, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 560, "bid": 176.35, "ask": 179.14, "mid": 177.745, "bidSize": 10, "askSize": 1, "lastUpdate": "2026-05-11T18:54:13.834Z", "implied_vol": 1.7966315016832672, "iv_bid": null, "iv_ask": 2.0795945167111944, "delta": 0.9722183573212693, "gamma": 0.0005811080314755762, "theta": -1.4289201132491336, "vega": 0.0388699333056632, "rho": 3.6948892182624378, "vanna": -0.06263911698040445, "charm": -0.022450502390644233, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 671, "bid": 66.76, "ask": 66.92, "mid": 66.84, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T17:33:36.658Z", "implied_vol": 0.751984199488269, "iv_bid": 0.7412599330489641, "iv_ask": 0.7623766201018763, "delta": 0.9366069409608283, "gamma": 0.0027078640561711245, "theta": -1.1822695266789052, "vega": 0.07581121865366297, "rho": 4.276216879156998, "vanna": -0.24207085323629154, "charm": -0.03619971116742191, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 945, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 964, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.8810287974901205, "iv_bid": null, "iv_ask": 0.9266419158716707, "delta": 0.00036615849732110086, "gamma": 2.476407038948091e-05, "theta": -0.014299886737088695, "vega": 0.0008122879975589912, "rho": 0.0018168116956853119, "vanna": 0.005213277226130748, "charm": 0.0009178611972608374, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 910, "bid": 171.18, "ask": 173.98, "mid": 172.57999999999998, "bidSize": 40, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 697, "bid": 40.75, "ask": 41.1, "mid": 40.925, "bidSize": 15, "askSize": 28, "lastUpdate": "2026-05-12T16:54:34.97Z", "implied_vol": 0.5113319325094315, "iv_bid": 0.49351729944448613, "iv_ask": 0.5281490104479583, "delta": 0.9072390386838107, "gamma": 0.005319824618394691, "theta": -1.0790375583067513, "vega": 0.10127403895811334, "rho": 4.305652209840805, "vanna": -0.416116460084015, "charm": -0.04218936180412086, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 666, "bid": 71.65, "ask": 72, "mid": 71.825, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T18:16:21.552Z", "implied_vol": 0.7971347289900579, "iv_bid": 0.7720183011741246, "iv_ask": 0.8205329257113623, "delta": 0.9402931126575763, "gamma": 0.002437588765517908, "theta": -1.1950852140071584, "vega": 0.07234192659599241, "rho": 4.260630451512708, "vanna": -0.2218695202737274, "charm": -0.03518231739457731, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 840, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 2440, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.48884585075988723, "iv_bid": null, "iv_ask": 0.516515046176571, "delta": 0.0006318064995374979, "gamma": 7.396989868605001e-05, "theta": -0.013166282682315192, "vega": 0.0013462473376597177, "rho": 0.003159811190775672, "vanna": 0.014734461263517677, "charm": 0.0014413319897691487, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 485, "bid": 251.31, "ask": 254.1, "mid": 252.70499999999998, "bidSize": 10, "askSize": 10, "lastUpdate": "2026-05-11T15:57:27.272Z", "implied_vol": 2.575882692831205, "iv_bid": null, "iv_ask": 2.951348098358734, "delta": 0.9804499326221224, "gamma": 0.0003012828918385276, "theta": -1.5133845593833297, "vega": 0.028893386863941616, "rho": 3.221903620810354, "vanna": -0.03402916196135619, "charm": -0.01750061979453582, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 445, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1390, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.74226665480719, "iv_bid": null, "iv_ask": 1.8289975652673154, "delta": -0.00018331399411511922, "gamma": 6.571326577844491e-06, "theta": -0.014808336291892247, "vega": 0.00042625116089867535, "rho": -0.0009610801719021852, "vanna": -0.0013707390642921302, "charm": -0.0004761809086290059, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 565, "bid": 172.57, "ask": 172.91, "mid": 172.74, "bidSize": 9, "askSize": 19, "lastUpdate": "2026-05-12T20:11:23.72Z", "implied_vol": 1.7454997562948589, "iv_bid": 1.7006343916872435, "iv_ask": 1.786792895814283, "delta": 0.9715978844013515, "gamma": 0.0006092616002073747, "theta": -1.4149288637742807, "vega": 0.039593281547832725, "rho": 3.7261116565591084, "vanna": -0.06547260078884444, "charm": -0.02279674183581578, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 672, "bid": 65.66, "ask": 66.01, "mid": 65.83500000000001, "bidSize": 19, "askSize": 28, "lastUpdate": "2026-05-12T17:26:52.208Z", "implied_vol": 0.7418713638745426, "iv_bid": 0.7180807888399527, "iv_ask": 0.7640721859505841, "delta": 0.9360771689931423, "gamma": 0.0027626272803859147, "theta": -1.1743428121988333, "vega": 0.07630426307676776, "rho": 4.280437852076717, "vanna": -0.2463912611959749, "charm": -0.03634777458804125, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 743, "bid": 1.47, "ask": 1.5, "mid": 1.4849999999999999, "bidSize": 116, "askSize": 173, "lastUpdate": "2026-05-12T20:11:19.781Z", "implied_vol": 0.15886894484486339, "iv_bid": 0.1581046978711996, "iv_ask": 0.15963158868123684, "delta": 0.2563840226940821, "gamma": 0.03321843610842122, "theta": -0.6368012199152834, "vega": 0.19647897848357515, "rho": 1.2859705924506064, "vanna": 1.3532334545613804, "charm": 0.04471785236829655, "svi_vol": null, "svi_vol_gated": null, "open_interest": 168, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 603, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 532, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.7302715271576459, "iv_bid": null, "iv_ask": 0.7702559161603298, "delta": -0.0004235053868847678, "gamma": 3.419629012170383e-05, "theta": -0.013524427959675463, "vega": 0.0009297394500461608, "rho": -0.002175382438824604, "vanna": -0.0068364245049135075, "charm": -0.0009943165164819192, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 785, "bid": 46.18, "ask": 48.97, "mid": 47.575, "bidSize": 40, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 460, "bid": 276.29, "ask": 279.08, "mid": 277.685, "bidSize": 10, "askSize": 10, "lastUpdate": "2026-05-11T18:47:13.99Z", "implied_vol": 2.8546162992001247, "iv_bid": null, "iv_ask": 3.26427471909179, "delta": 0.9824468677187508, "gamma": 0.00024794625931192087, "theta": -1.5268671673652519, "vega": 0.02635136999097907, "rho": 3.060511402241074, "vanna": -0.02832324606988112, "charm": -0.01614608839052185, "svi_vol": null, "svi_vol_gated": null, "open_interest": 2, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 712, "bid": 0.23, "ask": 0.24, "mid": 0.235, "bidSize": 266, "askSize": 228, "lastUpdate": "2026-05-12T20:13:43.723Z", "implied_vol": 0.23545448776194763, "iv_bid": 0.23450165213973012, "iv_ask": 0.23639580927438286, "delta": -0.04020427794228303, "gamma": 0.006022976056957283, "theta": -0.24582806989238043, "vega": 0.052797821805121214, "rho": -0.20486846432665917, "vanna": -0.6353308989817611, "charm": -0.029517837961484376, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 390, "bid": 346.25, "ask": 349.05, "mid": 347.65, "bidSize": 10, "askSize": 20, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 3.7217694609791008, "iv_bid": null, "iv_ask": 4.235670771876704, "delta": 0.986593554380478, "gamma": 0.0001507283309894633, "theta": -1.5700380344242768, "vega": 0.020885373813611594, "rho": 2.601165150651766, "vanna": -0.017545847744433997, "charm": -0.013048570369994556, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 766, "bid": 27.18, "ask": 29.97, "mid": 28.575, "bidSize": 20, "askSize": 10, "lastUpdate": "2026-05-12T13:41:50.557Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 845, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 2380, "lastUpdate": "2026-05-11T13:30:02.799Z", "implied_vol": 0.509102851845975, "iv_bid": null, "iv_ask": 0.537739647197416, "delta": 0.0006084664752261794, "gamma": 6.86001941682316e-05, "theta": -0.013241953144567076, "vega": 0.0013002557038409997, "rho": 0.003041814237619516, "vanna": 0.013716919040696812, "charm": 0.0013972263580405832, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1379, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 810, "bid": 71.18, "ask": 73.97, "mid": 72.575, "bidSize": 30, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 677, "bid": 60.67, "ask": 61.01, "mid": 60.84, "bidSize": 19, "askSize": 9, "lastUpdate": "2026-05-12T18:03:46.789Z", "implied_vol": 0.6951393927856061, "iv_bid": 0.6731004251578218, "iv_ask": 0.7157727551863781, "delta": 0.9321983611651375, "gamma": 0.0030862436916315413, "theta": -1.152984045530128, "vega": 0.07987300156273175, "rho": 4.295118912135234, "vanna": -0.27027491641921636, "charm": -0.03734518457121233, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 780, "bid": 41.18, "ask": 43.97, "mid": 42.575, "bidSize": 40, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 465, "bid": 271.29, "ask": 274.09, "mid": 272.69, "bidSize": 6, "askSize": 10, "lastUpdate": "2026-05-12T14:33:16.443Z", "implied_vol": 2.798249471479972, "iv_bid": null, "iv_ask": 3.2019662760780165, "delta": 0.9820601804204294, "gamma": 0.00025770633447976383, "theta": -1.5254349692075855, "vega": 0.026847843779896144, "rho": 3.092847115381188, "vanna": -0.029372108526569022, "charm": -0.01641262763667852, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 711, "bid": 0.21, "ask": 0.22, "mid": 0.215, "bidSize": 251, "askSize": 160, "lastUpdate": "2026-05-12T19:56:50.8Z", "implied_vol": 0.23939980037850306, "iv_bid": 0.23837207104137054, "iv_ask": 0.24041372645000975, "delta": -0.036671608012256926, "gamma": 0.005495849658666442, "theta": -0.23196320102096274, "vega": 0.04898425592276597, "rho": -0.18687153125631378, "vanna": -0.5938255822338556, "charm": -0.028064341927816924, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 643, "bid": 93.41, "ask": 96.21, "mid": 94.81, "bidSize": 10, "askSize": 40, "lastUpdate": "2026-05-12T15:40:53.848Z", "implied_vol": 1.0109331618136042, "iv_bid": null, "iv_ask": 1.1969855026010903, "delta": 0.9518549608200011, "gamma": 0.0016204383434880658, "theta": -1.273002897581428, "vega": 0.06098918649783887, "rho": 4.161289810978632, "vanna": -0.15621952381111018, "charm": -0.031449710054802134, "svi_vol": null, "svi_vol_gated": null, "open_interest": 7, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 685, "bid": 0.06, "ask": 0.07, "mid": 0.065, "bidSize": 94, "askSize": 526, "lastUpdate": "2026-05-12T20:02:28.963Z", "implied_vol": 0.36978538743035216, "iv_bid": 0.36616442510779423, "iv_ask": 0.3732177477866415, "delta": -0.008560488698822047, "gamma": 0.001030998671790776, "theta": -0.10425792933168991, "vega": 0.01419403060544723, "rho": -0.043724302599079036, "vanna": -0.14805035409838266, "charm": -0.010867456548105487, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 750, "bid": 0.25, "ask": 0.26, "mid": 0.255, "bidSize": 287, "askSize": 71, "lastUpdate": "2026-05-12T20:14:26.298Z", "implied_vol": 0.14452219623982646, "iv_bid": 0.14388261412661518, "iv_ask": 0.14515539062349708, "delta": 0.06631237690215812, "gamma": 0.014602913569836697, "theta": -0.23020963500110064, "vega": 0.07857274998570417, "rho": 0.3334956960850116, "vanna": 1.3505857992581092, "charm": 0.03974948173533743, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 612, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 40, "askSize": 822, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.7418662680870701, "iv_bid": 0.717230397466233, "iv_ask": 0.7607388525079058, "delta": -0.0011644256862920021, "gamma": 8.552407041221984e-05, "theta": -0.034902726709248266, "vega": 0.002362173934077668, "rho": -0.005989800304004353, "vanna": -0.015567777267172095, "charm": -0.00229983135060726, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 395, "bid": 341.23, "ask": 344.04, "mid": 342.635, "bidSize": 24, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 3.646959564795584, "iv_bid": null, "iv_ask": 4.157556302524866, "delta": 0.9864918872402955, "gamma": 0.00015483205314528747, "theta": -1.5493614576667192, "vega": 0.02102275876189987, "rho": 2.635079112156756, "vanna": -0.018054139693050683, "charm": -0.013156318469693194, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 765, "bid": 26.18, "ask": 28.97, "mid": 27.575, "bidSize": 40, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 666, "bid": 0.03, "ask": 0.04, "mid": 0.035, "bidSize": 424, "askSize": 476, "lastUpdate": "2026-05-12T19:26:48.572Z", "implied_vol": 0.4612388930720675, "iv_bid": 0.4538794263700934, "iv_ask": 0.46785750134136916, "delta": -0.00397401546805119, "gamma": 0.00041850241647272546, "theta": -0.06592106407056403, "vega": 0.007186571881163272, "rho": -0.020331167467293458, "vanna": -0.06680204700238823, "charm": -0.006125150370104111, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 370, "bid": 366.24, "ask": 369.03, "mid": 367.635, "bidSize": 10, "askSize": 2, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 3.993678493455423, "iv_bid": null, "iv_ask": 4.5398315321436264, "delta": 0.9875858964217535, "gamma": 0.0001313808220630819, "theta": -1.5737354367996803, "vega": 0.019534529521903016, "rho": 2.468984799800606, "vanna": -0.015353302648072793, "charm": -0.012254393163655302, "svi_vol": null, "svi_vol_gated": null, "open_interest": 2, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 729, "bid": 9.98, "ask": 10.27, "mid": 10.125, "bidSize": 25, "askSize": 42, "lastUpdate": "2026-05-12T19:54:11.431Z", "implied_vol": 0.22893527702694105, "iv_bid": 0.22195936554253407, "iv_ask": 0.23584877268502327, "delta": 0.7100189065537976, "gamma": 0.024500480848136823, "theta": -0.9919638913828951, "vega": 0.20882630616028208, "rho": 3.520035731638572, "vanna": -0.7992101506436806, "charm": -0.03518233325887573, "svi_vol": null, "svi_vol_gated": null, "open_interest": 643, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 749, "bid": 11.44, "ask": 11.86, "mid": 11.649999999999999, "bidSize": 22, "askSize": 26, "lastUpdate": "2026-05-12T19:47:47.527Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 66, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 680, "bid": 0.05, "ask": 0.06, "mid": 0.055, "bidSize": 164, "askSize": 622, "lastUpdate": "2026-05-12T20:01:15.671Z", "implied_vol": 0.39452579481967365, "iv_bid": 0.3901412899681419, "iv_ask": 0.39863856990123325, "delta": -0.006933366392658218, "gamma": 0.0008026922362129087, "theta": -0.09243177500908904, "vega": 0.011790231757083595, "rho": -0.035429631844861816, "vanna": -0.11891699726959398, "charm": -0.009317420128414196, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 611, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 40, "askSize": 837, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.7479050918271842, "iv_bid": 0.7230946807744563, "iv_ask": 0.7669099989018437, "delta": -0.0011555365230655958, "gamma": 8.424022030219808e-05, "theta": -0.03494130959360102, "vega": 0.0023456535034319602, "rho": -0.005944860450394767, "vanna": -0.015343352317263118, "charm": -0.002285168452772772, "svi_vol": null, "svi_vol_gated": null, "open_interest": 4061, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 760, "bid": 21.18, "ask": 23.97, "mid": 22.575, "bidSize": 30, "askSize": 10, "lastUpdate": "2026-05-12T15:02:18.279Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 6, "volume": 1 }, { "type": "P", "expiry": "2026-05-15", "strike": 585, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 727, "lastUpdate": "2026-05-12T18:09:10.385Z", "implied_vol": 0.8331914034390783, "iv_bid": null, "iv_ask": 0.878081910291013, "delta": -0.0003734581607448001, "gamma": 2.6670411053202104e-05, "theta": -0.01373374250884201, "vega": 0.0008273177885139678, "rho": -0.0019223655115311608, "vanna": -0.005374619044192805, "charm": -0.0008920946709562942, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 650, "bid": 87.73, "ask": 87.88, "mid": 87.805, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T19:45:09.898Z", "implied_vol": 0.9444380882082385, "iv_bid": 0.9324820175022426, "iv_ask": 0.9560199189056136, "delta": 0.9491019774518221, "gamma": 0.001813362563791243, "theta": -1.244876431450281, "vega": 0.0637611308890359, "rho": 4.1954611556123895, "vanna": -0.17244809373301684, "charm": -0.03242458731455926, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 694, "bid": 0.08, "ask": 0.09, "mid": 0.08499999999999999, "bidSize": 219, "askSize": 471, "lastUpdate": "2026-05-12T20:04:10.257Z", "implied_vol": 0.3218563297655105, "iv_bid": 0.3192488703219804, "iv_ask": 0.32436259834443715, "delta": -0.012371863240139832, "gamma": 0.0016330399131153127, "theta": -0.12498824339833657, "vega": 0.019568463482855947, "rho": -0.0631302338779365, "vanna": -0.22107608763468192, "charm": -0.014108344248562622, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 665, "bid": 0.03, "ask": 0.04, "mid": 0.035, "bidSize": 370, "askSize": 471, "lastUpdate": "2026-05-12T20:00:44.839Z", "implied_vol": 0.46742810166583165, "iv_bid": 0.4599860050748588, "iv_ask": 0.47411969777617163, "delta": -0.0039252504426991325, "gamma": 0.00040841925958579994, "theta": -0.06607408824231681, "vega": 0.007107533317508296, "rho": -0.02008463461442437, "vanna": -0.06528352695308187, "charm": -0.006066572003580951, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 705, "bid": 32.88, "ask": 33.04, "mid": 32.96, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T20:00:16.063Z", "implied_vol": 0.43442031173901835, "iv_bid": 0.4272886785294025, "iv_ask": 0.4413826588517953, "delta": 0.8914823269783345, "gamma": 0.007021768435411005, "theta": -1.0301195544112347, "vega": 0.1135676130512924, "rho": 4.280672669628869, "vanna": -0.5136102757166966, "charm": -0.04416049764369941, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 774, "bid": 35.18, "ask": 37.97, "mid": 36.575, "bidSize": 30, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 629, "bid": 107.4, "ask": 110.2, "mid": 108.80000000000001, "bidSize": 10, "askSize": 22, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.1409810404499992, "iv_bid": null, "iv_ask": 1.343394549412432, "delta": 0.9569586418709297, "gamma": 0.001311847545069145, "theta": -1.3103088277766313, "vega": 0.05572622975263652, "rho": 4.091050177285999, "vanna": -0.12988035656227248, "charm": -0.029523963375545345, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 985, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1120, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.015279438591338, "iv_bid": null, "iv_ask": 1.0667372899057734, "delta": 0.0003211956556303233, "gamma": 1.902559903252963e-05, "theta": -0.014586613952164098, "vega": 0.0007191538268366494, "rho": 0.001589499122466504, "vanna": 0.004059779535641858, "charm": 0.0008235151597482913, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 649, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 730, "askSize": 539, "lastUpdate": "2026-05-12T16:31:13.11Z", "implied_vol": 0.5481912846704536, "iv_bid": 0.5366625257802727, "iv_ask": 0.5580981758806884, "delta": -0.0024834564205962165, "gamma": 0.0002306324506336173, "theta": -0.051350500813904625, "vega": 0.0047070672720727754, "rho": -0.01272689175361492, "vanna": -0.03889241498418081, "charm": -0.004241609864372039, "svi_vol": null, "svi_vol_gated": null, "open_interest": 774, "volume": 3 }, { "type": "P", "expiry": "2026-05-15", "strike": 945, "bid": 206.18, "ask": 208.98, "mid": 207.57999999999998, "bidSize": 40, "askSize": 6, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 580, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 777, "lastUpdate": "2026-05-12T18:09:10.385Z", "implied_vol": 0.8622195802158064, "iv_bid": null, "iv_ask": 0.9084841356898115, "delta": -0.00036143435763438743, "gamma": 2.5000881465013042e-05, "theta": -0.01378745424959619, "vega": 0.0008025480902183055, "rho": -0.001861578402350791, "vanna": -0.005048240764039527, "charm": -0.0008671652105357438, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 758, "bid": 19.31, "ask": 21.97, "mid": 20.64, "bidSize": 1, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 693, "bid": 0.07, "ask": 0.08, "mid": 0.07500000000000001, "bidSize": 434, "askSize": 46, "lastUpdate": "2026-05-12T20:08:01.693Z", "implied_vol": 0.3232090312482347, "iv_bid": 0.32031556006302364, "iv_ask": 0.32597415537417024, "delta": -0.011012396250709081, "gamma": 0.0014699130404830295, "theta": -0.1134627875818496, "vega": 0.01768776635906243, "rho": -0.056188714658540945, "vanna": -0.20297896578127692, "charm": -0.01300986225012031, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 660, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 581, "askSize": 165, "lastUpdate": "2026-05-12T19:53:57.836Z", "implied_vol": 0.4816696978728314, "iv_bid": 0.471334863361669, "iv_ask": 0.49055744324949513, "delta": -0.0028019209948779724, "gamma": 0.00029270824045732623, "theta": -0.050294245914494724, "vega": 0.005249067250453123, "rho": -0.01433690788218349, "vanna": -0.04876116465673273, "charm": -0.004670458135341876, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 706, "bid": 31.79, "ask": 32.13, "mid": 31.96, "bidSize": 19, "askSize": 9, "lastUpdate": "2026-05-12T19:30:05.739Z", "implied_vol": 0.4242283643875258, "iv_bid": 0.409068712178523, "iv_ask": 0.4386376033730853, "delta": 0.8893237524879688, "gamma": 0.007292951508522379, "theta": -1.0207083294840416, "vega": 0.11518631640800252, "rho": 4.2766247674691025, "vanna": -0.5286975776222179, "charm": -0.04437815891361547, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 485, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1342, "lastUpdate": "2026-05-12T19:50:05.974Z", "implied_vol": 1.4588133797788092, "iv_bid": null, "iv_ask": 1.5326881968203794, "delta": -0.00021787950678037068, "gamma": 9.222668291682322e-06, "theta": -0.014568617647699105, "vega": 0.0005009036393591926, "rho": -0.0011358281200129028, "vanna": -0.0019113559071299046, "charm": -0.0005558751495096437, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 960, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 984, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.9322161259464652, "iv_bid": null, "iv_ask": 0.9800720810513222, "delta": 0.0003475381628602877, "gamma": 2.229642758639817e-05, "theta": -0.014413295709830073, "vega": 0.0007738374721012925, "rho": 0.001722675286730424, "vanna": 0.004719057725710715, "charm": 0.000879041647483401, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 550, "bid": 186.34, "ask": 189.14, "mid": 187.74, "bidSize": 10, "askSize": 20, "lastUpdate": "2026-05-12T14:41:24.722Z", "implied_vol": 1.89599693331475, "iv_bid": null, "iv_ask": 2.191657833569628, "delta": 0.9736108022673157, "gamma": 0.0005274648657036293, "theta": -1.4431262978014643, "vega": 0.03723308549238229, "rho": 3.6333126897521892, "vanna": -0.05731050766254783, "charm": -0.021679490330259347, "svi_vol": null, "svi_vol_gated": null, "open_interest": 57, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 565, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 914, "lastUpdate": "2026-05-12T19:38:25.631Z", "implied_vol": 0.9505386465664277, "iv_bid": null, "iv_ask": 1.0009591682988952, "delta": -0.000329235822766222, "gamma": 2.0794092972938655e-05, "theta": -0.013939094651170332, "vega": 0.0007358810500968957, "rho": -0.001698797626515031, "vanna": -0.004221935454161512, "charm": -0.0007996366479814649, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 605, "bid": 132.59, "ask": 132.93, "mid": 132.76, "bidSize": 19, "askSize": 9, "lastUpdate": "2026-05-12T17:22:24.163Z", "implied_vol": 1.3609001723901821, "iv_bid": 1.3239975702009479, "iv_ask": 1.3949835726283686, "delta": 0.9641162787899149, "gamma": 0.0009483000982351147, "theta": -1.3442938519782064, "vega": 0.04804740349564654, "rho": 3.9627504692623923, "vanna": -0.09770909892481078, "charm": -0.02650735238011135, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 674, "bid": 0.04, "ask": 0.05, "mid": 0.045, "bidSize": 249, "askSize": 427, "lastUpdate": "2026-05-12T20:00:27.084Z", "implied_vol": 0.42332879027403064, "iv_bid": 0.41782278350635566, "iv_ask": 0.42841293891568444, "delta": -0.005413129476957798, "gamma": 0.0006007716941135744, "theta": -0.07968123198862195, "vega": 0.009468585960591913, "rho": -0.027675330979030698, "vanna": -0.09212517731765185, "charm": -0.0077488602360375825, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 712, "bid": 25.98, "ask": 26.13, "mid": 26.055, "bidSize": 18, "askSize": 19, "lastUpdate": "2026-05-12T19:53:20.906Z", "implied_vol": 0.36958432110360173, "iv_bid": 0.36373905962068237, "iv_ask": 0.37531829795168603, "delta": 0.8692008276252907, "gamma": 0.009417134024721633, "theta": -1.0007370039393948, "vega": 0.1295776645439781, "rho": 4.215429912943558, "vanna": -0.6276233436937098, "charm": -0.04579162142759688, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 747, "bid": 9.65, "ask": 10.08, "mid": 9.865, "bidSize": 44, "askSize": 51, "lastUpdate": "2026-05-12T19:58:48.69Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 885, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 872, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.6649330502310125, "iv_bid": null, "iv_ask": 0.7008465481716751, "delta": 0.00047508227103206164, "gamma": 4.177783718177564e-05, "theta": -0.013748189369024817, "vega": 0.001034240940033585, "rho": 0.0023674818864792436, "vanna": 0.008565022458412397, "charm": 0.0011387135129171774, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 845, "bid": 106.18, "ask": 108.97, "mid": 107.575, "bidSize": 20, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 480, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1340, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.4930284842976247, "iv_bid": null, "iv_ask": 1.5684612866454553, "delta": -0.00021303332344765574, "gamma": 8.824044735932434e-06, "theta": -0.01460074116702833, "vega": 0.0004904939394091551, "rho": -0.0011113279150111995, "vanna": -0.0018304285242684887, "charm": -0.0005448366051395115, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 658, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 624, "askSize": 246, "lastUpdate": "2026-05-12T17:53:55.145Z", "implied_vol": 0.49373252464280704, "iv_bid": 0.4831798149243103, "iv_ask": 0.502806272209642, "delta": -0.00273809449054447, "gamma": 0.00027968005967272415, "theta": -0.05049695192467585, "vega": 0.005141041290158363, "rho": -0.014014228875706662, "vanna": -0.04670172571755092, "charm": -0.00458564897821326, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 965, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1093, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.9490489549093036, "iv_bid": null, "iv_ask": 0.997638443755332, "delta": 0.0003418396883256395, "gamma": 2.1567001393042483e-05, "theta": -0.014449438095592886, "vega": 0.0007620373044586662, "rho": 0.0016938662631020799, "vanna": 0.0045724677219183985, "charm": 0.0008670918131494878, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 560, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 955, "lastUpdate": "2026-05-12T19:38:25.631Z", "implied_vol": 0.980406746500252, "iv_bid": null, "iv_ask": 1.0322309301046535, "delta": -0.0003196110202649875, "gamma": 1.9611905112196746e-05, "theta": -0.013986393874397962, "vega": 0.0007158531236150178, "rho": -0.0016501383128036658, "vanna": -0.003988630395171629, "charm": -0.0007792222711326549, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 606, "bid": 130.38, "ask": 133.18, "mid": 131.78, "bidSize": 10, "askSize": 40, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.3554765916750986, "iv_bid": null, "iv_ask": 1.584874447930449, "delta": 0.9634859471403202, "gamma": 0.0009657931825179368, "theta": -1.3578568057904612, "vega": 0.04873870735690283, "rho": 3.966291409407293, "vanna": -0.09906964477118133, "charm": -0.026768624960379475, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 717, "bid": 21.02, "ask": 21.35, "mid": 21.185000000000002, "bidSize": 15, "askSize": 30, "lastUpdate": "2026-05-12T19:58:00.967Z", "implied_vol": 0.3247437472150276, "iv_bid": 0.31319964185013055, "iv_ask": 0.3358904414676916, "delta": 0.8446263110411006, "gamma": 0.012041172491458477, "theta": -0.987647007173527, "vega": 0.14558191380811733, "rho": 4.124624435091421, "vanna": -0.7251510234791796, "charm": -0.046350842803428084, "svi_vol": null, "svi_vol_gated": null, "open_interest": 471, "volume": 5 }, { "type": "C", "expiry": "2026-05-15", "strike": 860, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 3017, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.5687895821283621, "iv_bid": null, "iv_ask": 0.6002466303585441, "delta": 0.000549046968959492, "gamma": 5.583851720445279e-05, "theta": -0.013450249149379206, "vega": 0.001182451561633053, "rho": 0.00274141502290303, "vanna": 0.011281590074388564, "charm": 0.0012834913093835022, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 450, "bid": 286.29, "ask": 289.08, "mid": 287.685, "bidSize": 10, "askSize": 40, "lastUpdate": "2026-05-11T18:46:21.439Z", "implied_vol": 2.9728267191729363, "iv_bid": null, "iv_ask": 3.3954925509842617, "delta": 0.9830838059086281, "gamma": 0.00023065656362121422, "theta": -1.5392609783703441, "vega": 0.025528968177550924, "rho": 2.9950811011788887, "vanna": -0.026421244626063045, "charm": -0.015686867956310566, "svi_vol": null, "svi_vol_gated": null, "open_interest": 10, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 465, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1363, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.597691857354752, "iv_bid": null, "iv_ask": 1.6778787944995357, "delta": -0.0001994592785436646, "gamma": 7.75419190646682e-06, "theta": -0.014693251782271804, "vega": 0.0004612404789646972, "rho": -0.001042703509460247, "vanna": -0.0016126363312923392, "charm": -0.000513690051326764, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 505, "bid": 231.32, "ask": 234.12, "mid": 232.72, "bidSize": 10, "askSize": 48, "lastUpdate": "2026-05-12T13:47:29.466Z", "implied_vol": 2.3608537894360997, "iv_bid": null, "iv_ask": 2.7112403363340203, "delta": 0.9786208352210719, "gamma": 0.00035469930716127015, "theta": -1.4988910949880494, "vega": 0.031176494320359113, "rho": 3.349853221087178, "vanna": -0.03964350054290846, "charm": -0.018682399365827877, "svi_vol": null, "svi_vol_gated": null, "open_interest": 68, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 683, "bid": 54.68, "ask": 55.03, "mid": 54.855000000000004, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T19:54:59.614Z", "implied_vol": 0.6397735749768991, "iv_bid": 0.6184505010145954, "iv_ask": 0.6597429348267339, "delta": 0.9265189609265809, "gamma": 0.003567426711238396, "theta": -1.130139557570754, "vega": 0.08497265815755675, "rho": 4.307492980670839, "vanna": -0.30425919680292485, "charm": -0.03867114391663958, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 612, "bid": 125.6, "ask": 125.94, "mid": 125.77, "bidSize": 19, "askSize": 19, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.2962438348229641, "iv_bid": 1.260836549066125, "iv_ask": 1.328985279556469, "delta": 0.9622879430463784, "gamma": 0.0010369785212798485, "theta": -1.3345626588203392, "vega": 0.05004426443541977, "rho": 4.001493465781118, "vanna": -0.10574579570808704, "charm": -0.027320557925133732, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1001, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 647, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 689, "askSize": 163, "lastUpdate": "2026-05-12T19:53:59.395Z", "implied_vol": 0.5343372405603125, "iv_bid": 0.515793241753473, "iv_ask": 0.54859210925825, "delta": -0.0015860100984302964, "gamma": 0.0001574730419096346, "theta": -0.03331322440218848, "vega": 0.003132705037914372, "rho": -0.008121145276515926, "vanna": -0.027924799944131704, "charm": -0.0029687351848183695, "svi_vol": null, "svi_vol_gated": null, "open_interest": 10, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 790, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 124, "lastUpdate": "2026-05-12T19:59:53.446Z", "implied_vol": 0.2745369041093401, "iv_bid": null, "iv_ask": 0.2915503956950978, "delta": 0.0010785961843445652, "gamma": 0.00021544864628647388, "theta": -0.012122439994451006, "vega": 0.0022021269245459485, "rho": 0.005418582044603922, "vanna": 0.040626550869694265, "charm": 0.002237411373423974, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 763, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 463, "askSize": 559, "lastUpdate": "2026-05-12T19:00:11.219Z", "implied_vol": 0.17354147879218906, "iv_bid": 0.16912921298009848, "iv_ask": 0.17736644036804433, "delta": 0.007236525097441513, "gamma": 0.0018950516011239352, "theta": -0.04279477716305366, "vega": 0.012243967807385023, "rho": 0.03641306609744592, "vanna": 0.2844098449870038, "charm": 0.0099527763956169, "svi_vol": null, "svi_vol_gated": null, "open_interest": 51, "volume": 15 }, { "type": "P", "expiry": "2026-05-15", "strike": 395, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1598, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 2.1326725698529962, "iv_bid": null, "iv_ask": 2.2369657519456903, "delta": -0.00015036614009955918, "gamma": 4.45991598056971e-06, "theta": -0.015061089738965912, "vega": 0.0003541185725884841, "rho": -0.0007945102077304694, "vanna": -0.0009355669580084929, "charm": -0.0003978904928208781, "svi_vol": null, "svi_vol_gated": null, "open_interest": 5013, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 732, "bid": 1.84, "ask": 1.86, "mid": 1.85, "bidSize": 117, "askSize": 133, "lastUpdate": "2026-05-12T20:12:03.738Z", "implied_vol": 0.15211456480473975, "iv_bid": 0.15164900710128437, "iv_ask": 0.1525797764660496, "delta": -0.3087527760599746, "gamma": 0.03794196564925344, "theta": -0.635066236364578, "vega": 0.21487627681090404, "rho": -1.5736186293113452, "vanna": -1.1268178851845019, "charm": -0.03210926116195545, "svi_vol": null, "svi_vol_gated": null, "open_interest": 159, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 865, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 3380, "lastUpdate": "2026-05-11T13:30:03.143Z", "implied_vol": 0.5883403025134629, "iv_bid": null, "iv_ask": 0.620711789761768, "delta": 0.0005321181169723214, "gamma": 5.2441647888257205e-05, "theta": -0.013514257945911884, "vega": 0.0011486898176365256, "rho": 0.002655830130707829, "vanna": 0.010628830269755857, "charm": 0.0012506834823910933, "svi_vol": null, "svi_vol_gated": null, "open_interest": 15549, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 460, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1370, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.633279852483136, "iv_bid": null, "iv_ask": 1.7150797018487567, "delta": -0.00019522818605609532, "gamma": 7.434785342856021e-06, "theta": -0.01472287114416992, "vega": 0.0004520920603540024, "rho": -0.0010213129547108504, "vanna": -0.0015474364931108498, "charm": -0.0005039103501930309, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 684, "bid": 53.68, "ask": 54.03, "mid": 53.855000000000004, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T16:36:34.119Z", "implied_vol": 0.6301973436425499, "iv_bid": 0.6090849483038847, "iv_ask": 0.6499741663468686, "delta": 0.9255710218389263, "gamma": 0.0036573174670763535, "theta": -1.1244793040447578, "vega": 0.08580983534459055, "rho": 4.309565560624166, "vanna": -0.31059129882235914, "charm": -0.038881050187599735, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 617, "bid": 119.39, "ask": 122.19, "mid": 120.78999999999999, "bidSize": 10, "askSize": 12, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.2526702536742476, "iv_bid": null, "iv_ask": 1.469128998772722, "delta": 0.960601272023003, "gamma": 0.0011120750411766325, "theta": -1.336956724405322, "vega": 0.05186432123800836, "rho": 4.0271540693769, "vanna": -0.11227812696093982, "charm": -0.02802977871180183, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 795, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 506, "lastUpdate": "2026-05-12T13:35:12.048Z", "implied_vol": 0.2970780946496139, "iv_bid": null, "iv_ask": 0.3152542532517101, "delta": 0.0010026367994348335, "gamma": 0.00018620115780564376, "theta": -0.01226297010190564, "vega": 0.0020594480756120064, "rho": 0.005034561753261374, "vanna": 0.035379862814257396, "charm": 0.0021075188442865947, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 764, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 380, "askSize": 694, "lastUpdate": "2026-05-12T20:12:15.395Z", "implied_vol": 0.17920532242955423, "iv_bid": 0.17468190399513073, "iv_ask": 0.18312913817435095, "delta": 0.0070292023374088795, "gamma": 0.0017886956670342517, "theta": -0.043058671598573, "vega": 0.011933977058933279, "rho": 0.03536493237089455, "vanna": 0.2696412538771653, "charm": 0.009740258905147401, "svi_vol": null, "svi_vol_gated": null, "open_interest": 83, "volume": 1 }, { "type": "C", "expiry": "2026-05-15", "strike": 405, "bid": 331.26, "ask": 334.06, "mid": 332.65999999999997, "bidSize": 10, "askSize": 28, "lastUpdate": "2026-05-11T15:46:23.351Z", "implied_vol": 3.5256744260306645, "iv_bid": null, "iv_ask": 4.015624287087432, "delta": 0.9857991765746268, "gamma": 0.00016725304511660207, "theta": -1.564972781798565, "vega": 0.02195402112350312, "rho": 2.7000552001777276, "vanna": -0.019404279551613054, "charm": -0.013668534807950801, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 731, "bid": 1.63, "ask": 1.65, "mid": 1.64, "bidSize": 116, "askSize": 132, "lastUpdate": "2026-05-12T20:13:09.45Z", "implied_vol": 0.15626000856672542, "iv_bid": 0.155770219358552, "iv_ask": 0.15674927204281722, "delta": -0.27690311395066336, "gamma": 0.03511390482412228, "theta": -0.6215710382361248, "vega": 0.20427951111135453, "rho": -1.4111590614127423, "vanna": -1.2406649228610491, "charm": -0.03674745203173129, "svi_vol": null, "svi_vol_gated": null, "open_interest": 5686, "volume": 1238 }, { "type": "C", "expiry": "2026-05-15", "strike": 690, "bid": 47.8, "ask": 47.94, "mid": 47.87, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T19:51:45.321Z", "implied_vol": 0.5741018770962818, "iv_bid": 0.5663768603646664, "iv_ask": 0.581635797189408, "delta": 0.9186762510438906, "gamma": 0.004294178005162769, "theta": -1.0970947387301524, "vega": 0.0917839718615308, "rho": 4.315795650556063, "vanna": -0.353477346358279, "charm": -0.040282214635351796, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 663, "bid": 74.65, "ask": 75, "mid": 74.825, "bidSize": 19, "askSize": 28, "lastUpdate": "2026-05-12T13:35:35.971Z", "implied_vol": 0.8253707401562094, "iv_bid": 0.7996501719045417, "iv_ask": 0.8493202103255346, "delta": 0.9420537833406084, "gamma": 0.002299476438666479, "theta": -1.2079428061560262, "vega": 0.07066036396867038, "rho": 4.248935997715607, "vanna": -0.21107842439708877, "charm": -0.034662778644901485, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 770, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 548, "askSize": 520, "lastUpdate": "2026-05-12T16:09:39.518Z", "implied_vol": 0.20119960194842942, "iv_bid": 0.19315386183179883, "iv_ask": 0.20745043415381792, "delta": 0.003967197961579758, "gamma": 0.0009579194169557609, "theta": -0.029024793829860625, "vega": 0.007175529112528014, "rho": 0.019953434288401163, "vanna": 0.15614660011150983, "charm": 0.006321506614539083, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 632, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 522, "askSize": 481, "lastUpdate": "2026-05-12T15:40:53.848Z", "implied_vol": 0.6224313197772586, "iv_bid": 0.6012769691550337, "iv_ask": 0.6386630861750827, "delta": -0.0013741009024123671, "gamma": 0.0001186023345653698, "theta": -0.03405877824594157, "vega": 0.002748416280335804, "rho": -0.007049825373930774, "vanna": -0.021297620199081713, "charm": -0.002638647227922257, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 705, "bid": 0.14, "ask": 0.15, "mid": 0.14500000000000002, "bidSize": 142, "askSize": 327, "lastUpdate": "2026-05-12T20:10:14.719Z", "implied_vol": 0.2676415286448416, "iv_bid": 0.26614902901546844, "iv_ask": 0.26910225952181277, "delta": -0.02351038339383174, "gamma": 0.0033988671695876576, "theta": -0.17956689736779996, "vega": 0.03386768649067973, "rho": -0.11985359473817363, "vanna": -0.4072907195526349, "charm": -0.021564334000379017, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 728, "bid": 1.14, "ask": 1.16, "mid": 1.15, "bidSize": 116, "askSize": 197, "lastUpdate": "2026-05-12T20:11:48.266Z", "implied_vol": 0.16854031220514393, "iv_bid": 0.16795280717996622, "iv_ask": 0.16912638482270448, "delta": -0.19922442107015337, "gamma": 0.02715934221223963, "theta": -0.5620748185451808, "vega": 0.17042012386715158, "rho": -1.015085867961479, "vanna": -1.3760884877752355, "charm": -0.044781315983807884, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 985, "bid": 246.18, "ask": 248.98, "mid": 247.57999999999998, "bidSize": 30, "askSize": 10, "lastUpdate": "2026-05-12T19:54:27.971Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 758, "bid": 0.03, "ask": 0.04, "mid": 0.035, "bidSize": 567, "askSize": 85, "lastUpdate": "2026-05-12T20:14:51.114Z", "implied_vol": 0.15104414902415939, "iv_bid": 0.14809232423081775, "iv_ask": 0.15372044821789577, "delta": 0.01112212757775168, "gamma": 0.003172608374424857, "theta": -0.0543799854787108, "vega": 0.01784095936527605, "rho": 0.055988313031134385, "vanna": 0.4449796869026869, "charm": 0.013585658829629293, "svi_vol": null, "svi_vol_gated": null, "open_interest": 75, "volume": 11 }, { "type": "C", "expiry": "2026-05-15", "strike": 695, "bid": 42.82, "ask": 42.97, "mid": 42.894999999999996, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T20:11:57.729Z", "implied_vol": 0.528017153582763, "iv_bid": 0.5202566991770422, "iv_ask": 0.5355815933980307, "delta": 0.9113515415163552, "gamma": 0.004981077154627253, "theta": -1.0774381445488828, "vega": 0.09791948742440307, "rho": 4.312918469020437, "vanna": -0.3968571803235369, "charm": -0.04156432312538398, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 664, "bid": 73.65, "ask": 73.99, "mid": 73.82, "bidSize": 19, "askSize": 9, "lastUpdate": "2026-05-12T18:09:10.385Z", "implied_vol": 0.8152588693904138, "iv_bid": 0.7904420256104466, "iv_ask": 0.8384105101177521, "delta": 0.9416301774857864, "gamma": 0.0023413752903206323, "theta": -1.2003694747119553, "vega": 0.07106641274800544, "rho": 4.2536936987594105, "vanna": -0.2145230988547163, "charm": -0.03479493786065427, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 631, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 513, "askSize": 524, "lastUpdate": "2026-05-11T16:40:20.53Z", "implied_vol": 0.6283461618333265, "iv_bid": 0.6070179519600891, "iv_ask": 0.6447098720713449, "delta": -0.0013619198197443662, "gamma": 0.00011653404137456802, "theta": -0.034104643729990496, "vega": 0.002726149100711278, "rho": -0.00698824306547761, "vanna": -0.020942035649366204, "charm": -0.0026193141835189134, "svi_vol": null, "svi_vol_gated": null, "open_interest": 876, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 700, "bid": 0.1, "ask": 0.11, "mid": 0.10500000000000001, "bidSize": 371, "askSize": 152, "lastUpdate": "2026-05-12T20:14:23.041Z", "implied_vol": 0.28965596417230577, "iv_bid": 0.28762405650754513, "iv_ask": 0.29162566987803323, "delta": -0.016442407928019803, "gamma": 0.0023183078502369394, "theta": -0.14358650904502956, "vega": 0.02500065633528904, "rho": -0.08384641224950314, "vanna": -0.29839489274687586, "charm": -0.017119017557660814, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 590, "bid": 147.58, "ask": 147.92, "mid": 147.75, "bidSize": 19, "askSize": 9, "lastUpdate": "2026-05-12T17:42:34.024Z", "implied_vol": 1.5028786205390106, "iv_bid": 1.462958834985831, "iv_ask": 1.5396894080487449, "delta": 0.9673477267552908, "gamma": 0.0007944915841799981, "theta": -1.3713125582520838, "vega": 0.04445401960042246, "rho": 3.876180574031452, "vanna": -0.08335837571584023, "charm": -0.02498044887280362, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1351, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 670, "bid": 67.76, "ask": 67.91, "mid": 67.83500000000001, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T19:36:36.626Z", "implied_vol": 0.7607713686821389, "iv_bid": 0.7506224554962917, "iv_ask": 0.7706235190403273, "delta": 0.9374403811242353, "gamma": 0.002649103461867084, "theta": -1.183689992875039, "vega": 0.07503275767441837, "rho": 4.273598953486647, "vanna": -0.23779008858125897, "charm": -0.03597757238854217, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 741, "bid": 2.2, "ask": 2.22, "mid": 2.21, "bidSize": 38, "askSize": 121, "lastUpdate": "2026-05-12T20:14:57.15Z", "implied_vol": 0.16577578032654555, "iv_bid": 0.1653249521759249, "iv_ask": 0.16622637422024597, "delta": 0.3334252278019435, "gamma": 0.03594870551686501, "theta": -0.7520387965099296, "vega": 0.2218718298058569, "rho": 1.6704797235188686, "vanna": 0.9742275600215919, "charm": 0.03419360757182122, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 605, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 40, "lastUpdate": "2026-05-12T20:13:34.056Z", "implied_vol": 0.7189811731107476, "iv_bid": null, "iv_ask": 0.7584237613990596, "delta": -0.00042983650311713526, "gamma": 3.5214560887481614e-05, "theta": -0.013499444717172017, "vega": 0.0009426221123130121, "rho": -0.0022073894278066618, "vanna": -0.007033137347798693, "charm": -0.001007080616319041, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 714, "bid": 0.27, "ask": 0.28, "mid": 0.275, "bidSize": 260, "askSize": 51, "lastUpdate": "2026-05-12T20:09:07.729Z", "implied_vol": 0.22640548295628482, "iv_bid": 0.22557583818518404, "iv_ask": 0.22722684878832117, "delta": -0.047667691294748196, "gamma": 0.007186010890620989, "theta": -0.27100270108253666, "vega": 0.060572101088986405, "rho": -0.24287476877752442, "vanna": -0.7230800654661368, "charm": -0.03227082819622613, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 628, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 484, "askSize": 553, "lastUpdate": "2026-05-11T17:01:48.598Z", "implied_vol": 0.6461246521995455, "iv_bid": 0.6242748373271614, "iv_ask": 0.6628841703765807, "delta": -0.0013265962923124184, "gamma": 0.00011063846631492452, "theta": -0.03423969933955725, "vega": 0.002661462093474465, "rho": -0.006809662781814638, "vanna": -0.01992662832530013, "charm": -0.0025630164722889805, "svi_vol": null, "svi_vol_gated": null, "open_interest": 9740, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 980, "bid": 241.18, "ask": 243.98, "mid": 242.57999999999998, "bidSize": 30, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 885, "bid": 146.18, "ask": 149, "mid": 147.59, "bidSize": 20, "askSize": 12, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 658, "bid": 79.64, "ask": 79.99, "mid": 79.815, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T15:22:24.787Z", "implied_vol": 0.8709113185527674, "iv_bid": 0.8440732525243176, "iv_ask": 0.8958660490020832, "delta": 0.9450413296888641, "gamma": 0.002090077205414739, "theta": -1.2215732197045917, "vega": 0.06776946927449419, "rho": 4.229783190056445, "vanna": -0.19473462110064566, "charm": -0.03375220633746505, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 950, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 972, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.8982079865685214, "iv_bid": null, "iv_ask": 0.9445759175894991, "delta": 0.00035968055450429114, "gamma": 2.3890968710545614e-05, "theta": -0.014338559966484615, "vega": 0.0007989295648368413, "rho": 0.0017840617245567562, "vanna": 0.005038700684974416, "charm": 0.0009043950599592803, "svi_vol": null, "svi_vol_gated": null, "open_interest": 268, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 595, "bid": 142.61, "ask": 142.95, "mid": 142.78, "bidSize": 9, "askSize": 19, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.461175834885701, "iv_bid": 1.4227867685422861, "iv_ask": 1.4966629517327998, "delta": 0.9658197497993465, "gamma": 0.0008485932054486591, "theta": -1.3845863648909695, "vega": 0.04616361943820577, "rho": 3.902574789178598, "vanna": -0.08814811364936796, "charm": -0.025680299793577346, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 965, "bid": 226.18, "ask": 228.98, "mid": 227.57999999999998, "bidSize": 20, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 600, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 566, "lastUpdate": "2026-05-12T19:53:57.836Z", "implied_vol": 0.747259892426052, "iv_bid": null, "iv_ask": 0.7880580984330232, "delta": -0.000414327600491607, "gamma": 3.27465723208469e-05, "theta": -0.013561213793377365, "vega": 0.000911035581938975, "rho": -0.002128983188373529, "vanna": -0.006555945525325118, "charm": -0.0009757491275841856, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 490, "bid": 246.31, "ask": 249.1, "mid": 247.70499999999998, "bidSize": 10, "askSize": 40, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 2.520195978142182, "iv_bid": null, "iv_ask": 2.889514464421367, "delta": 0.9800600100245871, "gamma": 0.0003131647050596437, "theta": -1.5064162310422426, "vega": 0.02938359584854235, "rho": 3.25425675504332, "vanna": -0.035303321663355945, "charm": -0.017762590080346065, "svi_vol": null, "svi_vol_gated": null, "open_interest": 32, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 726, "bid": 12.61, "ask": 12.9, "mid": 12.754999999999999, "bidSize": 3, "askSize": 28, "lastUpdate": "2026-05-12T20:01:06.127Z", "implied_vol": 0.2511359079094917, "iv_bid": 0.2434421374667586, "iv_ask": 0.2587176325580564, "delta": 0.7594133504419958, "gamma": 0.02031066441794868, "theta": -0.9920901151679172, "vega": 0.1899025345132818, "rho": 3.7516968539673843, "vanna": -0.8473923010761615, "charm": -0.04136893138558085, "svi_vol": null, "svi_vol_gated": null, "open_interest": 8, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 713, "bid": 0.25, "ask": 0.26, "mid": 0.255, "bidSize": 258, "askSize": 223, "lastUpdate": "2026-05-12T20:07:57.845Z", "implied_vol": 0.23111169789844488, "iv_bid": 0.23022424852538112, "iv_ask": 0.2319894304716456, "delta": -0.04386318240303367, "gamma": 0.006584418906380035, "theta": -0.2588370914789584, "vega": 0.05665486361410232, "rho": -0.22350353886530264, "vanna": -0.6783047687809658, "charm": -0.03091814249768024, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 570, "bid": 167.57, "ask": 167.91, "mid": 167.74, "bidSize": 19, "askSize": 15, "lastUpdate": "2026-05-12T19:37:42.589Z", "implied_vol": 1.6959619148627947, "iv_bid": 1.6520455041216742, "iv_ask": 1.7363896972417265, "delta": 0.9708635193317957, "gamma": 0.0006405426006136162, "theta": -1.4050723983320532, "vega": 0.04044472906371281, "rho": 3.7567233401617006, "vanna": -0.0685569125274774, "charm": -0.023191599762078862, "svi_vol": null, "svi_vol_gated": null, "open_interest": 4804, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 641, "bid": 95.41, "ask": 98.21, "mid": 96.81, "bidSize": 10, "askSize": 14, "lastUpdate": "2026-05-12T15:32:24.935Z", "implied_vol": 1.029726658456029, "iv_bid": null, "iv_ask": 1.2180503969061756, "delta": 0.9526188577355106, "gamma": 0.0015705893195102382, "theta": -1.279742912312499, "vega": 0.06021191107990991, "rho": 4.151421050970767, "vanna": -0.15200165013229971, "charm": -0.031171649304309493, "svi_vol": null, "svi_vol_gated": null, "open_interest": 26, "volume": 4 }, { "type": "P", "expiry": "2026-05-15", "strike": 505, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1295, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.3251093143402843, "iv_bid": null, "iv_ask": 1.3928757685152693, "delta": -0.00023913581916060897, "gamma": 1.1074653678895371e-05, "theta": -0.014433020744096576, "vega": 0.0005463609807885819, "rho": -0.00124329061028944, "vanna": -0.002285910087778242, "charm": -0.000603816647527782, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 687, "bid": 0.06, "ask": 0.07, "mid": 0.065, "bidSize": 323, "askSize": 423, "lastUpdate": "2026-05-12T20:05:05.867Z", "implied_vol": 0.3566788669413976, "iv_bid": 0.3531612491940991, "iv_ask": 0.36001371225461115, "delta": -0.008847328120399666, "gamma": 0.0011002252572698387, "theta": -0.10349214409174012, "vega": 0.01461022163189721, "rho": -0.04517442854522657, "vanna": -0.15724824828178996, "charm": -0.011131087412344903, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 614, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 40, "askSize": 790, "lastUpdate": "2026-05-12T17:48:22.074Z", "implied_vol": 0.7298088973207577, "iv_bid": 0.7055219182751538, "iv_ask": 0.7484169609392822, "delta": -0.001182596815302199, "gamma": 8.81785167631949e-05, "theta": -0.034824636081013945, "vega": 0.002395905903561226, "rho": -0.006081664559514322, "vanna": -0.016031259303029618, "charm": -0.002329725921084219, "svi_vol": null, "svi_vol_gated": null, "open_interest": 6653, "volume": 8 }, { "type": "C", "expiry": "2026-05-15", "strike": 732, "bid": 7.52, "ask": 7.8, "mid": 7.66, "bidSize": 52, "askSize": 2, "lastUpdate": "2026-05-12T20:04:56.192Z", "implied_vol": 0.20833329951771273, "iv_bid": 0.20216505830700632, "iv_ask": 0.21447795575100861, "delta": 0.6437496391430808, "gamma": 0.02932027163112704, "theta": -0.9800114222254899, "vega": 0.22741782153060824, "rho": 3.2019291562758228, "vanna": -0.6285814995935886, "charm": -0.0245368648748966, "svi_vol": null, "svi_vol_gated": null, "open_interest": 2421, "volume": 3 }, { "type": "P", "expiry": "2026-05-15", "strike": 767, "bid": 28.18, "ask": 30.97, "mid": 29.575, "bidSize": 40, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 880, "bid": 141.18, "ask": 144, "mid": 142.59, "bidSize": 60, "askSize": 21, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 960, "bid": 221.18, "ask": 223.98, "mid": 222.57999999999998, "bidSize": 30, "askSize": 6, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 850, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 2098, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.5291756890893337, "iv_bid": null, "iv_ask": 0.5587659307898866, "delta": 0.0005870410213090286, "gamma": 6.38481363060717e-05, "theta": -0.013314327865558391, "vega": 0.0012578994205113606, "rho": 0.002933495984295366, "vanna": 0.012813022864672664, "charm": 0.0013564623327800701, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 495, "bid": 241.31, "ask": 244.1, "mid": 242.70499999999998, "bidSize": 10, "askSize": 40, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 2.4649994997857925, "iv_bid": null, "iv_ask": 2.8282112041251453, "delta": 0.9796575230374933, "gamma": 0.00032566879717035326, "theta": -1.4993274789530135, "vega": 0.029887582892330913, "rho": 3.2865468973115584, "vanna": -0.036639123553297265, "charm": -0.01803010459099364, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 865, "bid": 126.18, "ask": 128.97, "mid": 127.575, "bidSize": 10, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 678, "bid": 0.04, "ask": 0.05, "mid": 0.045, "bidSize": 501, "askSize": 240, "lastUpdate": "2026-05-12T17:34:09.117Z", "implied_vol": 0.39806445562183124, "iv_bid": 0.3928322017283828, "iv_ask": 0.40289869134185663, "delta": -0.005728835328842464, "gamma": 0.0006718937174038986, "theta": -0.07877423284796072, "vega": 0.009957533727124969, "rho": -0.029271396865144635, "vanna": -0.10230396746478512, "charm": -0.008089022534998217, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 905, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 900, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.7391219424597645, "iv_bid": null, "iv_ask": 0.7784102104120667, "delta": 0.00043076164642918464, "gamma": 3.4323341608854e-05, "theta": -0.013953321732085971, "vega": 0.000944503265488438, "rho": 0.002143415663427422, "vanna": 0.007106903251169378, "charm": 0.0010500476142905047, "svi_vol": null, "svi_vol_gated": null, "open_interest": 27, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 500, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1305, "lastUpdate": "2026-05-12T19:46:23.47Z", "implied_vol": 1.358076709535963, "iv_bid": null, "iv_ask": 1.4273530612809813, "delta": -0.00023351823569977404, "gamma": 1.0568831037844268e-05, "theta": -0.014468032566416393, "vega": 0.0005343786041489726, "rho": -0.0012148905128843358, "vanna": -0.0021838328561722925, "charm": -0.0005912198861397837, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 682, "bid": 0.05, "ask": 0.06, "mid": 0.055, "bidSize": 317, "askSize": 428, "lastUpdate": "2026-05-12T19:43:53.192Z", "implied_vol": 0.3816496036190087, "iv_bid": 0.37738146376540105, "iv_ask": 0.3856534061026808, "delta": -0.007147639270041512, "gamma": 0.0008523647948293665, "theta": -0.09183523797356127, "vega": 0.012111226445048681, "rho": -0.03651289543088831, "vanna": -0.125762340112119, "charm": -0.009530456678255753, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 626, "bid": 110.4, "ask": 113.19, "mid": 111.795, "bidSize": 10, "askSize": 2, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.1683949978686177, "iv_bid": null, "iv_ask": 1.3738504568253023, "delta": 0.9579843865174056, "gamma": 0.0012562803849020994, "theta": -1.315406513746947, "vega": 0.05464797487576267, "rho": 4.075674625083537, "vanna": -0.1250741234200544, "charm": -0.029116979295889984, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 613, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 40, "askSize": 806, "lastUpdate": "2026-05-12T19:58:04.599Z", "implied_vol": 0.7358342739667292, "iv_bid": 0.7113728780136204, "iv_ask": 0.754574579292839, "delta": -0.0011734447911227828, "gamma": 8.683654710169326e-05, "theta": -0.034863842125080854, "vega": 0.002378922879440157, "rho": -0.006035395806127272, "vanna": -0.01579703111210475, "charm": -0.0023146828480705883, "svi_vol": null, "svi_vol_gated": null, "open_interest": 5493, "volume": 54 }, { "type": "P", "expiry": "2026-05-15", "strike": 795, "bid": 56.18, "ask": 58.97, "mid": 57.575, "bidSize": 40, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 737, "bid": 4.2, "ask": 4.24, "mid": 4.220000000000001, "bidSize": 108, "askSize": 103, "lastUpdate": "2026-05-12T20:14:45.252Z", "implied_vol": 0.18216046011244125, "iv_bid": 0.18133836729220024, "iv_ask": 0.18298254740702277, "delta": 0.4872925942117516, "gamma": 0.035872255876711744, "theta": -0.9106559317388385, "vega": 0.2432823525694108, "rho": 2.434566696079857, "vanna": 0.10258766760228673, "charm": 0.005687384099138317, "svi_vol": null, "svi_vol_gated": null, "open_interest": 30, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 470, "bid": 266.3, "ask": 269.09, "mid": 267.695, "bidSize": 10, "askSize": 30, "lastUpdate": "2026-05-11T15:55:31.186Z", "implied_vol": 2.742379690232952, "iv_bid": null, "iv_ask": 3.137886434992478, "delta": 0.9816618564825014, "gamma": 0.00026794427240824884, "theta": -1.5238555899051696, "vega": 0.027357087868792145, "rho": 3.125123456148776, "vanna": -0.03046804226136412, "charm": -0.016684324519465072, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 762, "bid": 23.17, "ask": 25.97, "mid": 24.57, "bidSize": 31, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 405, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1591, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 2.0509303410356687, "iv_bid": null, "iv_ask": 2.1515558027168735, "delta": -0.00015625662578688392, "gamma": 4.8075797790555e-06, "theta": -0.015014107568442013, "vega": 0.000367092245866727, "rho": -0.0008242897797242132, "vanna": -0.001007559838998478, "charm": -0.00041207414776980563, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 696, "bid": 0.09, "ask": 0.09, "mid": 0.09, "bidSize": 41, "askSize": 46, "lastUpdate": "2026-05-12T19:52:40.315Z", "implied_vol": 0.3107235194588236, "iv_bid": 0.3107235194588236, "iv_ask": 0.3107235194588236, "delta": -0.01344491670452383, "gamma": 0.0018177074005621971, "theta": -0.12963060003722804, "vega": 0.021027899907505438, "rho": -0.06858943435567307, "vanna": -0.24259932320044078, "charm": -0.014941552696071597, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 632, "bid": 104.4, "ask": 107.2, "mid": 105.80000000000001, "bidSize": 10, "askSize": 20, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.1126969336543522, "iv_bid": null, "iv_ask": 1.311735614561304, "delta": 0.9560063195909918, "gamma": 0.0013692072385217235, "theta": -1.3011964620988798, "vega": 0.05672099960586206, "rho": 4.106830022736504, "vanna": -0.1348916127219557, "charm": -0.029900412545110652, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 667, "bid": 0.03, "ask": 0.04, "mid": 0.035, "bidSize": 452, "askSize": 430, "lastUpdate": "2026-05-12T16:48:07.783Z", "implied_vol": 0.45505194145148437, "iv_bid": 0.44777517116211585, "iv_ask": 0.4615974276415493, "delta": -0.004024026802164953, "gamma": 0.00042896945969448844, "theta": -0.06576596363749683, "vega": 0.007267501718876846, "rho": -0.02058399675071741, "vanna": -0.06837570583274377, "charm": -0.0061849956876113615, "svi_vol": null, "svi_vol_gated": null, "open_interest": 2655, "volume": 7 }, { "type": "C", "expiry": "2026-05-15", "strike": 703, "bid": 34.87, "ask": 35.02, "mid": 34.945, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T19:52:00.163Z", "implied_vol": 0.4533339050643343, "iv_bid": 0.44643358948886197, "iv_ask": 0.4600759615025339, "delta": 0.8961816335644952, "gamma": 0.006516870966249757, "theta": -1.0406794860239075, "vega": 0.10999048559515248, "rho": 4.29080251662614, "vanna": -0.4862567063332262, "charm": -0.043652390085810816, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 860, "bid": 121.18, "ask": 123.97, "mid": 122.575, "bidSize": 20, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 728, "bid": 10.82, "ask": 11.06, "mid": 10.940000000000001, "bidSize": 42, "askSize": 22, "lastUpdate": "2026-05-12T20:03:06.969Z", "implied_vol": 0.23387772264513093, "iv_bid": 0.22789976078041438, "iv_ask": 0.2398005275558151, "delta": 0.7300535084627449, "gamma": 0.02316398707904288, "theta": -0.9803072373379755, "vega": 0.20169724363909047, "rho": 3.6157261842465074, "vanna": -0.8391933312618316, "charm": -0.037910493814555864, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1016, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 681, "bid": 0.05, "ask": 0.06, "mid": 0.055, "bidSize": 226, "askSize": 464, "lastUpdate": "2026-05-12T19:20:46.374Z", "implied_vol": 0.38808823364005324, "iv_bid": 0.38376182572673034, "iv_ask": 0.39214658434600524, "delta": -0.007038812150452467, "gamma": 0.000826952485328803, "theta": -0.09213612142355454, "vega": 0.011948374444830639, "rho": -0.03596271231788743, "vanna": -0.12226447979957047, "charm": -0.009422558580793425, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 805, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 581, "lastUpdate": "2026-05-12T19:13:38.702Z", "implied_vol": 0.34132915585283796, "iv_bid": null, "iv_ask": 0.36175882822404193, "delta": 0.0008815086652884393, "gamma": 0.0001439849041801228, "theta": -0.01251023118109811, "vega": 0.0018297347640248039, "rho": 0.004422193204423319, "vanna": 0.027724872375022604, "charm": 0.0018962258543751874, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 400, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1595, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 2.091554350420448, "iv_bid": null, "iv_ask": 2.194003395832454, "delta": -0.0001532733238124071, "gamma": 4.6298796811548815e-06, "theta": -0.015037802048619162, "vega": 0.0003605260485924066, "rho": -0.000809207506314939, "vanna": -0.000970780559179064, "charm": -0.000404901507676805, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 695, "bid": 0.08, "ask": 0.09, "mid": 0.08499999999999999, "bidSize": 354, "askSize": 254, "lastUpdate": "2026-05-12T20:11:27.844Z", "implied_vol": 0.3150816879402123, "iv_bid": 0.3125174725723555, "iv_ask": 0.3175465697467021, "delta": -0.01261260730777046, "gamma": 0.0016962226587682813, "theta": -0.1243999648051263, "vega": 0.0198977427350784, "rho": -0.06434731764310864, "vanna": -0.22891719479830883, "charm": -0.014298999110731469, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 637, "bid": 99.41, "ask": 102.2, "mid": 100.805, "bidSize": 10, "askSize": 3, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.0664960933076122, "iv_bid": null, "iv_ask": 1.2590327701950688, "delta": 0.9541967812110724, "gamma": 0.001475715489936068, "theta": -1.2891904502020572, "vega": 0.05859488313467871, "rho": 4.131972383026008, "vanna": -0.14400489540443795, "charm": -0.030590352499917022, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 662, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 607, "askSize": 127, "lastUpdate": "2026-05-12T16:34:35.514Z", "implied_vol": 0.46961933753181634, "iv_bid": 0.45950281115500524, "iv_ask": 0.47832070434172785, "delta": -0.0028688042344345898, "gamma": 0.00030667579883597763, "theta": -0.0500862806719691, "vega": 0.005361956221936462, "rho": -0.014675037492926668, "vanna": -0.05096270636391569, "charm": -0.00475874494179485, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 704, "bid": 33.77, "ask": 34.12, "mid": 33.945, "bidSize": 29, "askSize": 20, "lastUpdate": "2026-05-12T20:03:14.283Z", "implied_vol": 0.44323278710564606, "iv_bid": 0.42708309124160326, "iv_ask": 0.4585349718066378, "delta": 0.8942163445289256, "gamma": 0.006756586854982043, "theta": -1.031813352534993, "vega": 0.11149542046966793, "rho": 4.287731793727466, "vanna": -0.5000240123205244, "charm": -0.04387669705844366, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 603, "bid": 133.38, "ask": 136.18, "mid": 134.78, "bidSize": 10, "askSize": 27, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.3842019023131544, "iv_bid": null, "iv_ask": 1.6169465214807985, "delta": 0.9641525893133625, "gamma": 0.0009315618869905248, "theta": -1.3653292543969184, "vega": 0.048007483191035635, "rho": 3.9490660607205825, "vanna": -0.09590093224607868, "charm": -0.026463165736316782, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 676, "bid": 0.04, "ask": 0.05, "mid": 0.045, "bidSize": 425, "askSize": 402, "lastUpdate": "2026-05-12T19:46:10.298Z", "implied_vol": 0.41069599734940937, "iv_bid": 0.40532669011610856, "iv_ask": 0.4156553632434059, "delta": -0.0055663813660446985, "gamma": 0.000634805106936566, "theta": -0.07923500624077187, "vega": 0.009706410760745533, "rho": -0.028450099849537492, "vanna": -0.097006759980762, "charm": -0.007914812299386714, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 710, "bid": 27.94, "ask": 28.09, "mid": 28.015, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T19:59:48.3Z", "implied_vol": 0.38750433127205247, "iv_bid": 0.38140225594627114, "iv_ask": 0.3934831557368752, "delta": 0.8769229778590728, "gamma": 0.008608886503599414, "theta": -1.005714693321961, "vega": 0.12419992316330389, "rho": 4.241013579838852, "vanna": -0.5924824277149555, "charm": -0.04536329083929381, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 628, "bid": 108.4, "ask": 111.2, "mid": 109.80000000000001, "bidSize": 10, "askSize": 15, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.150418707125759, "iv_bid": null, "iv_ask": 1.353955097755179, "delta": 0.9572668465280186, "gamma": 0.0012935388344491126, "theta": -1.3132988489565491, "vega": 0.05540298822416008, "rho": 4.085742533264044, "vanna": -0.12827308815642224, "charm": -0.029400615559122593, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 759, "bid": 20.31, "ask": 22.97, "mid": 21.64, "bidSize": 1, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 990, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1127, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.0315703187648968, "iv_bid": null, "iv_ask": 1.0837298070073458, "delta": 0.00031651157265876584, "gamma": 1.847100351144916e-05, "theta": -0.014619224569405731, "vega": 0.0007093933400583105, "rho": 0.001565818085112265, "vanna": 0.003947467739471873, "charm": 0.0008135636674627544, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 595, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 622, "lastUpdate": "2026-05-12T19:29:50.891Z", "implied_vol": 0.7757173554188345, "iv_bid": null, "iv_ask": 0.8178751213102423, "delta": -0.0003998246754890118, "gamma": 3.051941355599966e-05, "theta": -0.013620755390721311, "vega": 0.0008814089768997643, "rho": -0.00205566258064603, "vanna": -0.006124060365668496, "charm": -0.0009462488120211317, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 604, "bid": 132.38, "ask": 135.18, "mid": 133.78, "bidSize": 10, "askSize": 12, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.3746187051291507, "iv_bid": null, "iv_ask": 1.6062480622713313, "delta": 0.9639330334083636, "gamma": 0.0009427693589594632, "theta": -1.3628543740112338, "vega": 0.04824868528506499, "rho": 3.9548210012829292, "vanna": -0.09694025395646898, "charm": -0.02656423827045306, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 715, "bid": 23.05, "ask": 23.2, "mid": 23.125, "bidSize": 17, "askSize": 19, "lastUpdate": "2026-05-12T20:11:49.913Z", "implied_vol": 0.34254503662003505, "iv_bid": 0.33708679903301386, "iv_ask": 0.3479095719924174, "delta": 0.8556109598138139, "gamma": 0.010870269973828832, "theta": -0.9922455038725018, "vega": 0.13862954064371047, "rho": 4.16683917460323, "vanna": -0.6849416234132552, "charm": -0.04624290906211202, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 720, "bid": 0.48, "ask": 0.49, "mid": 0.485, "bidSize": 76, "askSize": 153, "lastUpdate": "2026-05-12T20:14:28.15Z", "implied_vol": 0.20159779214428664, "iv_bid": 0.20107150825927977, "iv_ask": 0.20212154125489432, "delta": -0.08534742802864272, "gamma": 0.012688772494832998, "theta": -0.37837193277583026, "vega": 0.09523644054743605, "rho": -0.4348085504692237, "vanna": -1.04771107894254, "charm": -0.041447080328869845, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 681, "bid": 56.68, "ask": 57.02, "mid": 56.85, "bidSize": 19, "askSize": 9, "lastUpdate": "2026-05-12T19:22:13.558Z", "implied_vol": 0.6582921125518412, "iv_bid": 0.6371506253210044, "iv_ask": 0.6781140205650246, "delta": 0.9285124937810163, "gamma": 0.0033947086269672955, "theta": -1.1381502666013061, "vega": 0.0831991574889173, "rho": 4.303874995267942, "vanna": -0.29220701428478263, "charm": -0.038221862725872253, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 610, "bid": 127.62, "ask": 127.97, "mid": 127.795, "bidSize": 15, "askSize": 28, "lastUpdate": "2026-05-12T20:12:04.974Z", "implied_vol": 1.3202919649236033, "iv_bid": 1.2838627625708556, "iv_ask": 1.353957139722362, "delta": 0.9622469219787435, "gamma": 0.0010189963863181876, "theta": -1.359542374973008, "vega": 0.0500887733843459, "rho": 3.9873837772708667, "vanna": -0.1037570910662889, "charm": -0.027305051061987592, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 761, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 652, "askSize": 310, "lastUpdate": "2026-05-12T19:54:58.73Z", "implied_vol": 0.16213373453824165, "iv_bid": 0.15795113730180296, "iv_ask": 0.16575262795206697, "delta": 0.007697496770924505, "gamma": 0.002141803379805426, "theta": -0.042247875319564566, "vega": 0.012928577919116304, "rho": 0.03874348367268305, "vanna": 0.318397786032193, "charm": 0.010418514467575078, "svi_vol": null, "svi_vol_gated": null, "open_interest": 694, "volume": 310 }, { "type": "P", "expiry": "2026-05-15", "strike": 734, "bid": 2.35, "ask": 2.37, "mid": 2.3600000000000003, "bidSize": 54, "askSize": 52, "lastUpdate": "2026-05-12T20:14:36.145Z", "implied_vol": 0.14373723667650407, "iv_bid": 0.14330761254363883, "iv_ask": 0.14416675089895284, "delta": -0.3825925402683874, "gamma": 0.04350107608447902, "theta": -0.6464209567212095, "vega": 0.23279147000071856, "rho": -1.9504208549988458, "vanna": -0.7609919049469879, "charm": -0.019425612815324747, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 995, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1132, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.0477576159082616, "iv_bid": null, "iv_ask": 1.1006131672406427, "delta": 0.0003119974967857115, "gamma": 1.7944225735642377e-05, "theta": -0.014651230069713387, "vega": 0.0006999762753450731, "rho": 0.0015429967470916184, "vanna": 0.003840637253787715, "charm": 0.0008039500813164506, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 659, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 567, "askSize": 224, "lastUpdate": "2026-05-12T19:39:08.609Z", "implied_vol": 0.4876995523118842, "iv_bid": 0.4772557273304842, "iv_ask": 0.4966803448405312, "delta": -0.0027696393644554085, "gamma": 0.00028608220528103593, "theta": -0.050396250815038575, "vega": 0.005194466765873674, "rho": -0.014173703193020932, "vanna": -0.047714478481328246, "charm": -0.004627633941713148, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 890, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 879, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.683697433425855, "iv_bid": null, "iv_ask": 0.7204694683245934, "delta": 0.00046299485121856904, "gamma": 3.9672610106640626e-05, "theta": -0.013801881435869509, "vega": 0.0010098398194014024, "rho": 0.002306372691165477, "vanna": 0.008154654306011169, "charm": 0.001114683075730401, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 495, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1314, "lastUpdate": "2026-05-11T14:22:04.868Z", "implied_vol": 1.3913450902154234, "iv_bid": null, "iv_ask": 1.4621421474713772, "delta": -0.0002281110383885438, "gamma": 1.0093064739038764e-05, "theta": -0.014502288310768918, "vega": 0.0005228242048049283, "rho": -0.0011875539880371359, "vanna": -0.0020876718092263805, "charm": -0.0005790460497710929, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 678, "bid": 59.67, "ask": 60.02, "mid": 59.845, "bidSize": 19, "askSize": 28, "lastUpdate": "2026-05-12T15:31:56.547Z", "implied_vol": 0.6862596651533217, "iv_bid": 0.663802360668667, "iv_ask": 0.707254604426068, "delta": 0.9312266211869338, "gamma": 0.003160736085047555, "theta": -1.1509700271640397, "vega": 0.08075593976761004, "rho": 4.297035684279006, "vanna": -0.2755165865301909, "charm": -0.03757996391070805, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 970, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1100, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.9657700778994175, "iv_bid": null, "iv_ask": 1.0150864015139685, "delta": 0.000336369338726035, "gamma": 2.0878137140339845e-05, "theta": -0.014484810918787658, "vega": 0.0007506945421232671, "rho": 0.0016662102582924987, "vanna": 0.0044338064364035585, "charm": 0.000855588903077192, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 749, "bid": 0.33, "ask": 0.34, "mid": 0.335, "bidSize": 166, "askSize": 5, "lastUpdate": "2026-05-12T20:14:50.241Z", "implied_vol": 0.14536004901555427, "iv_bid": 0.14482264506134904, "iv_ask": 0.1458936397636923, "delta": 0.08313083955090804, "gamma": 0.017253725606766836, "theta": -0.27537125979332977, "vega": 0.09337394629539102, "rho": 0.4179731458696225, "vanna": 1.4700017132467922, "charm": 0.04358425494567488, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1012, "volume": 35 }, { "type": "P", "expiry": "2026-05-15", "strike": 905, "bid": 166.18, "ask": 168.98, "mid": 167.57999999999998, "bidSize": 30, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 682, "bid": 55.68, "ask": 56.03, "mid": 55.855000000000004, "bidSize": 19, "askSize": 28, "lastUpdate": "2026-05-12T19:04:52.595Z", "implied_vol": 0.6493384752518155, "iv_bid": 0.6278055775615252, "iv_ask": 0.6694995991420833, "delta": 0.9274405837465486, "gamma": 0.003481053594857071, "theta": -1.1357117385736901, "vega": 0.08415493945270638, "rho": 4.30528649185004, "vanna": -0.2981367071808836, "charm": -0.03846333779539993, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 615, "bid": 122.6, "ask": 122.94, "mid": 122.77, "bidSize": 19, "askSize": 15, "lastUpdate": "2026-05-12T17:51:35.969Z", "implied_vol": 1.2677549630970781, "iv_bid": 1.2329105095381643, "iv_ask": 1.2999827553898793, "delta": 0.9615463298164911, "gamma": 0.001077290839146074, "theta": -1.3266863692360555, "vega": 0.05084708393157479, "rho": 4.018338463964196, "vanna": -0.1094221456215284, "charm": -0.02764720089679875, "svi_vol": null, "svi_vol_gated": null, "open_interest": 816, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 762, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 492, "askSize": 512, "lastUpdate": "2026-05-12T19:44:47.777Z", "implied_vol": 0.1678588944989784, "iv_bid": 0.16356028703967085, "iv_ask": 0.1715746569152731, "delta": 0.007461002507765125, "gamma": 0.002012677087961541, "theta": -0.042538045613994144, "vega": 0.01257813425644904, "rho": 0.037547838110956404, "vanna": 0.3006498897380523, "charm": 0.01018070006203185, "svi_vol": null, "svi_vol_gated": null, "open_interest": 270, "volume": 100 }, { "type": "P", "expiry": "2026-05-15", "strike": 620, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 381, "askSize": 702, "lastUpdate": "2026-05-12T19:50:22.924Z", "implied_vol": 0.6937941690627407, "iv_bid": 0.6705525829342931, "iv_ask": 0.711609485360077, "delta": -0.001240479257026279, "gamma": 9.690262234156511e-05, "theta": -0.034582520593948, "vega": 0.0025030178121970485, "rho": -0.006374292000829992, "vanna": -0.017549719206309468, "charm": -0.002424255005329147, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 733, "bid": 2.08, "ask": 2.1, "mid": 2.09, "bidSize": 108, "askSize": 132, "lastUpdate": "2026-05-12T20:14:57.1Z", "implied_vol": 0.14799681024596145, "iv_bid": 0.14755137445094169, "iv_ask": 0.14844203657344654, "delta": -0.3439863426896479, "gamma": 0.04075371711167541, "theta": -0.6440246559871377, "vega": 0.22455221632683625, "rho": -1.753391337327906, "vanna": -0.9680134288238783, "charm": -0.026338156227853318, "svi_vol": null, "svi_vol_gated": null, "open_interest": 8, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 510, "bid": 226.32, "ask": 229.12, "mid": 227.72, "bidSize": 10, "askSize": 18, "lastUpdate": "2026-05-12T14:10:37.819Z", "implied_vol": 2.306964790482297, "iv_bid": null, "iv_ask": 2.6513697333237842, "delta": 0.9781721918410344, "gamma": 0.00036943253049217547, "theta": -1.4913417116920027, "vega": 0.03173027708406174, "rho": 3.3819094473531974, "vanna": -0.041194636387779295, "charm": -0.018969335619358832, "svi_vol": null, "svi_vol_gated": null, "open_interest": 28, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 661, "bid": 76.65, "ask": 76.99, "mid": 76.82, "bidSize": 9, "askSize": 19, "lastUpdate": "2026-05-12T13:40:00.206Z", "implied_vol": 0.8434623209159642, "iv_bid": 0.8180607081763214, "iv_ask": 0.8671488275452826, "delta": 0.9433141468311175, "gamma": 0.002211503605337779, "theta": -1.2128905784609085, "vega": 0.06944661805193766, "rho": 4.241611430747627, "vanna": -0.20428209869586694, "charm": -0.03428578730887218, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 634, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 538, "askSize": 448, "lastUpdate": "2026-05-12T13:53:28.384Z", "implied_vol": 0.6106182977516432, "iv_bid": 0.5898116721117579, "iv_ask": 0.6265861491323612, "delta": -0.0013991062522985829, "gamma": 0.0001229047491574185, "theta": -0.03396573594551427, "vega": 0.0027940633015990767, "rho": -0.007176240193782237, "vanna": -0.022036261218139046, "charm": -0.002678207105899909, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 707, "bid": 0.16, "ask": 0.17, "mid": 0.165, "bidSize": 31, "askSize": 327, "lastUpdate": "2026-05-12T19:49:26.432Z", "implied_vol": 0.25842056721671564, "iv_bid": 0.25710099920928686, "iv_ask": 0.2597159243146318, "delta": -0.02718367222127187, "gamma": 0.003975428066005902, "theta": -0.19571897456699558, "vega": 0.03824800054134872, "rho": -0.138561402381321, "vanna": -0.4614745696873139, "charm": -0.023577191612627692, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 895, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 887, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.7023149819459014, "iv_bid": null, "iv_ask": 0.7399354555354618, "delta": 0.00045161921963472675, "gamma": 3.7740800812914565e-05, "theta": -0.013853898805777108, "vega": 0.0009868265051544863, "rho": 0.0022488623928547673, "vanna": 0.007777136854375401, "charm": 0.001091965718618537, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 900, "bid": 161.18, "ask": 163.98, "mid": 162.57999999999998, "bidSize": 40, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 687, "bid": 50.69, "ask": 51.04, "mid": 50.864999999999995, "bidSize": 19, "askSize": 28, "lastUpdate": "2026-05-12T19:14:40.413Z", "implied_vol": 0.6025224123922314, "iv_bid": 0.5821289740518127, "iv_ask": 0.621651817386333, "delta": 0.9221830964246668, "gamma": 0.003957278834576539, "theta": -1.1128025479094676, "vega": 0.08877028550812756, "rho": 4.312963245527457, "vanna": -0.33090009999813813, "charm": -0.039591000641797935, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 870, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 846, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.6077261182812188, "iv_bid": null, "iv_ask": 0.6410000501871155, "delta": 0.0005163712317215389, "gamma": 4.937714720857994e-05, "theta": -0.01357589679802331, "vega": 0.0011172018683944724, "rho": 0.0025762202790982447, "vanna": 0.010038110629179142, "charm": 0.0012199961869688992, "svi_vol": null, "svi_vol_gated": null, "open_interest": 3301, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 649, "bid": 87.42, "ask": 90.21, "mid": 88.815, "bidSize": 10, "askSize": 2, "lastUpdate": "2026-05-12T15:34:56.867Z", "implied_vol": 0.9553914495905689, "iv_bid": null, "iv_ask": 1.133803395047303, "delta": 0.9492675767128076, "gamma": 0.001787920996589885, "theta": -1.2555648272449693, "vega": 0.06359565306406409, "rho": 4.189363583858529, "vanna": -0.17010271627196846, "charm": -0.032355785966987786, "svi_vol": null, "svi_vol_gated": null, "open_interest": 15, "volume": 1 }, { "type": "P", "expiry": "2026-05-15", "strike": 805, "bid": 66.17, "ask": 68.97, "mid": 67.57, "bidSize": 12, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 515, "bid": 221.32, "ask": 224.11, "mid": 222.715, "bidSize": 5, "askSize": 10, "lastUpdate": "2026-05-12T20:10:40.344Z", "implied_vol": 2.25196419178797, "iv_bid": null, "iv_ask": 2.589987710249427, "delta": 0.9777740266566383, "gamma": 0.00038429370216234066, "theta": -1.4789995440392312, "vega": 0.03221977497379313, "rho": 3.4142557714220967, "vanna": -0.042780465995306924, "charm": -0.019229012312632077, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 11 }, { "type": "C", "expiry": "2026-05-15", "strike": 693, "bid": 44.71, "ask": 45.06, "mid": 44.885000000000005, "bidSize": 19, "askSize": 28, "lastUpdate": "2026-05-12T20:00:27.084Z", "implied_vol": 0.5465464917550539, "iv_bid": 0.5275936928034491, "iv_ask": 0.5643756956833821, "delta": 0.914423730071009, "gamma": 0.004686995123557316, "theta": -1.0858237646578448, "vega": 0.09537166559523377, "rho": 4.314787988297961, "vanna": -0.3785348491049529, "charm": -0.04104968977188702, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 662, "bid": 75.65, "ask": 75.99, "mid": 75.82, "bidSize": 19, "askSize": 15, "lastUpdate": "2026-05-12T13:35:06.954Z", "implied_vol": 0.8340635185361633, "iv_bid": 0.8088563595919417, "iv_ask": 0.8575721603884398, "delta": 0.9427644673647342, "gamma": 0.0022535045982256174, "theta": -1.2087645427851132, "vega": 0.06997700142301225, "rho": 4.245697412780288, "vanna": -0.20760736423362186, "charm": -0.0344537700440594, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 520, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1224, "lastUpdate": "2026-05-12T19:50:38.201Z", "implied_vol": 1.227942186304408, "iv_bid": null, "iv_ask": 1.2912460584719745, "delta": -0.00025738723039489563, "gamma": 1.27993543450788e-05, "theta": -0.014323001407172811, "vega": 0.0005851453210393101, "rho": -0.0013355614858930973, "vanna": -0.0026328130139548944, "charm": -0.0006444005711304008, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 633, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 530, "askSize": 488, "lastUpdate": "2026-05-12T14:04:43.166Z", "implied_vol": 0.6165220965837742, "iv_bid": 0.5955416046366906, "iv_ask": 0.632621912134935, "delta": -0.0013864944440082439, "gamma": 0.00012072524799375745, "theta": -0.034012483187330335, "vega": 0.00277105092310625, "rho": -0.00711248031103305, "vanna": -0.02166225499767933, "charm": -0.00265827611093047, "svi_vol": null, "svi_vol_gated": null, "open_interest": 5013, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 410, "bid": 326.26, "ask": 329.06, "mid": 327.65999999999997, "bidSize": 10, "askSize": 24, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 3.4603069785074494, "iv_bid": null, "iv_ask": 3.9430436205699633, "delta": 0.9855516983097942, "gamma": 0.00017297965372016117, "theta": -1.5596652408797167, "vega": 0.022284731497107677, "rho": 2.733128543844346, "vanna": -0.020053774218213916, "charm": -0.013863577226178076, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 702, "bid": 0.11, "ask": 0.12, "mid": 0.11499999999999999, "bidSize": 388, "askSize": 301, "lastUpdate": "2026-05-12T20:05:38.473Z", "implied_vol": 0.2794137236059112, "iv_bid": 0.27757234515017204, "iv_ask": 0.2812042375590546, "delta": -0.018417423957886463, "gamma": 0.002647735790468573, "theta": -0.15254541742978564, "vega": 0.027543563828278536, "rho": -0.0938998587971439, "vanna": -0.33351841221061385, "charm": -0.01844932672086682, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 607, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 816, "lastUpdate": "2026-05-12T19:15:34.259Z", "implied_vol": 0.7077260059330271, "iv_bid": null, "iv_ask": 0.7466198202605044, "delta": -0.00043640087027509763, "gamma": 3.6280898251058e-05, "theta": -0.013475781533260216, "vega": 0.0009559626761240323, "rho": -0.002240580527053246, "vanna": -0.007238832016284919, "charm": -0.0010202749268060762, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 40 }, { "type": "C", "expiry": "2026-05-15", "strike": 380, "bid": 356.25, "ask": 359.04, "mid": 357.645, "bidSize": 10, "askSize": 40, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 3.857279879933826, "iv_bid": null, "iv_ask": 4.3858524574111435, "delta": 0.9870803357376751, "gamma": 0.00014083466344278265, "theta": -1.574697719240591, "vega": 0.02022499686200296, "rho": 2.535009540112653, "vanna": -0.016421848611315713, "charm": -0.012658439461699807, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 716, "bid": 0.33, "ask": 0.34, "mid": 0.335, "bidSize": 3, "askSize": 245, "lastUpdate": "2026-05-12T20:03:09.757Z", "implied_vol": 0.2188698283225464, "iv_bid": 0.21816207877427538, "iv_ask": 0.21957204289668952, "delta": -0.05815588070861923, "gamma": 0.008704017864171016, "theta": -0.30653020049159047, "vega": 0.07092566576806263, "rho": -0.29631029351659377, "vanna": -0.8243994383222834, "charm": -0.035524856441876154, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 800, "bid": 61.18, "ask": 63.97, "mid": 62.575, "bidSize": 30, "askSize": 10, "lastUpdate": "2026-05-11T18:33:33.237Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 415, "bid": 321.27, "ask": 324.06, "mid": 322.66499999999996, "bidSize": 10, "askSize": 40, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 3.397904219681796, "iv_bid": null, "iv_ask": 3.8712976359023266, "delta": 0.9852527293588524, "gamma": 0.00017930379787193124, "theta": -1.55940235026985, "vega": 0.02268288893874269, "rho": 2.7659077209705942, "vanna": -0.020754740699369053, "charm": -0.014088786547465294, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 420, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1577, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.931896762681654, "iv_bid": null, "iv_ask": 2.027172906394342, "delta": -0.00016569770709727445, "gamma": 5.391887776307028e-06, "theta": -0.014940444129329473, "vega": 0.00038781312493497825, "rho": -0.0008720196186229697, "vanna": -0.0011282399764056734, "charm": -0.00043463172101909127, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 602, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 945, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.735927353817232, "iv_bid": null, "iv_ask": 0.7761828696718104, "delta": -0.0004204045037954957, "gamma": 3.370298114992549e-05, "theta": -0.013536785218152948, "vega": 0.0009234236754623403, "rho": -0.0021597049593769027, "vanna": -0.006741037944902538, "charm": -0.0009880520898412548, "svi_vol": null, "svi_vol_gated": null, "open_interest": 7395, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 724, "bid": 14.43, "ask": 14.72, "mid": 14.575, "bidSize": 3, "askSize": 28, "lastUpdate": "2026-05-12T20:01:10.613Z", "implied_vol": 0.2667963343591542, "iv_bid": 0.25858373999664597, "iv_ask": 0.2748584528881836, "delta": 0.7849719743249427, "gamma": 0.017946468877419863, "theta": -0.9906777852107056, "vega": 0.17826111148579626, "rho": 3.868415040103387, "vanna": -0.8400780627200558, "charm": -0.04375820350341742, "svi_vol": null, "svi_vol_gated": null, "open_interest": 367, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 715, "bid": 0.3, "ask": 0.31, "mid": 0.305, "bidSize": 47, "askSize": 266, "lastUpdate": "2026-05-12T20:14:17.106Z", "implied_vol": 0.22289747633027496, "iv_bid": 0.2221335063953029, "iv_ask": 0.22365472852009258, "delta": -0.052823211413960985, "gamma": 0.007921771494308588, "theta": -0.28945890114910117, "vega": 0.065739319449849, "rho": -0.2691447091509185, "vanna": -0.7731709160632187, "charm": -0.0339520281843509, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 616, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 124, "askSize": 759, "lastUpdate": "2026-05-12T17:45:36.768Z", "implied_vol": 0.717778084784331, "iv_bid": 0.6938397672689234, "iv_ask": 0.7361217762228549, "delta": -0.0012013120043504525, "gamma": 9.095456949682219e-05, "theta": -0.034745269018241084, "vega": 0.0024305941998405507, "rho": -0.006176279269145067, "vanna": -0.016515227556275467, "charm": -0.0023604051836120534, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 730, "bid": 9.21, "ask": 9.35, "mid": 9.280000000000001, "bidSize": 53, "askSize": 24, "lastUpdate": "2026-05-12T20:14:15.431Z", "implied_vol": 0.221792500203908, "iv_bid": 0.21853411211898666, "iv_ask": 0.22503957464923036, "delta": 0.6900809644998301, "gamma": 0.026062621265712415, "theta": -0.9894432101528992, "vega": 0.215210119709043, "rho": 3.425038072801396, "vanna": -0.7598786619611341, "charm": -0.032216153488566684, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 699, "bid": 0.1, "ask": 0.11, "mid": 0.10500000000000001, "bidSize": 231, "askSize": 940, "lastUpdate": "2026-05-12T20:10:45.038Z", "implied_vol": 0.2966298790262049, "iv_bid": 0.29456028302191395, "iv_ask": 0.29863597264813496, "delta": -0.01609407360853835, "gamma": 0.002222661404137954, "theta": -0.1443953776673202, "vega": 0.02454629451432166, "rho": -0.082085369806786, "vanna": -0.2871691810405643, "charm": -0.016875077636688485, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 995, "bid": 256.18, "ask": 258.98, "mid": 257.58000000000004, "bidSize": 30, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 684, "bid": 0.05, "ask": 0.06, "mid": 0.055, "bidSize": 455, "askSize": 246, "lastUpdate": "2026-05-12T18:24:28.216Z", "implied_vol": 0.3687683277692787, "iv_bid": 0.364617236999291, "iv_ask": 0.3726626412881138, "delta": -0.007376138667277404, "gamma": 0.0009069577044176899, "theta": -0.09121709674031002, "vega": 0.012451979016494847, "rho": -0.03766808153350909, "vanna": -0.13324805615461024, "charm": -0.009755033733139917, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 624, "bid": 112.4, "ask": 115.2, "mid": 113.80000000000001, "bidSize": 10, "askSize": 17, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.1882205028418007, "iv_bid": null, "iv_ask": 1.3962388519538587, "delta": 0.9584562840178885, "gamma": 0.0012240518733246787, "theta": -1.3250299138572976, "vega": 0.054149518166592595, "rho": 4.0642953163468585, "vanna": -0.12213811593041293, "charm": -0.028917435824876117, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 615, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 40, "askSize": 775, "lastUpdate": "2026-05-12T17:50:14.234Z", "implied_vol": 0.7237902381463529, "iv_bid": 0.699677615895661, "iv_ask": 0.7422660992049099, "delta": -0.001191884830529873, "gamma": 8.955087931327337e-05, "theta": -0.03478511841484823, "vega": 0.002413127713816329, "rho": -0.00612861950557024, "vanna": -0.016270605941651008, "charm": -0.0023449656364644793, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 735, "bid": 5.42, "ask": 5.55, "mid": 5.484999999999999, "bidSize": 21, "askSize": 30, "lastUpdate": "2026-05-12T20:14:20.395Z", "implied_vol": 0.19174771679730893, "iv_bid": 0.18905001214823455, "iv_ask": 0.1944447455708748, "delta": 0.556276077175394, "gamma": 0.03375562934090059, "theta": -0.9520368614062038, "vega": 0.24097619424642894, "rho": 2.774632146288204, "vanna": -0.25898422844583685, "charm": -0.00806896023314164, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 751, "bid": 12.34, "ask": 15, "mid": 13.67, "bidSize": 1, "askSize": 10, "lastUpdate": "2026-05-11T18:52:00.511Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 85, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 630, "bid": 107.61, "ask": 107.95, "mid": 107.78, "bidSize": 19, "askSize": 9, "lastUpdate": "2026-05-12T16:46:32.894Z", "implied_vol": 1.127964748222668, "iv_bid": 1.0961086915669762, "iv_ask": 1.157485039110582, "delta": 0.9571166836241299, "gamma": 0.0013230409527018464, "theta": -1.292218427000727, "vega": 0.05556055075956626, "rho": 4.09885016335753, "vanna": -0.13121551381104557, "charm": -0.029486536139639325, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 701, "bid": 36.75, "ask": 37.09, "mid": 36.92, "bidSize": 19, "askSize": 9, "lastUpdate": "2026-05-12T17:25:48.52Z", "implied_vol": 0.471095402521453, "iv_bid": 0.4546305680846217, "iv_ask": 0.48668234569571445, "delta": 0.9009510989692877, "gamma": 0.006059812973429667, "theta": -1.0448770464036825, "vega": 0.10628349160319076, "rho": 4.301355769179977, "vanna": -0.4615601716891797, "charm": -0.04307945839274355, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 895, "bid": 156.18, "ask": 159, "mid": 157.59, "bidSize": 40, "askSize": 12, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 679, "bid": 0.05, "ask": 0.06, "mid": 0.055, "bidSize": 33, "askSize": 539, "lastUpdate": "2026-05-12T18:06:27.058Z", "implied_vol": 0.40096267244993916, "iv_bid": 0.39652023993170366, "iv_ask": 0.4051283063437417, "delta": -0.006831140931701484, "gamma": 0.0007795136177188898, "theta": -0.0927224492383085, "vega": 0.01163658042988876, "rho": -0.03491281267273619, "vanna": -0.11571103280005819, "charm": -0.009214934041817408, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 748, "bid": 10.52, "ask": 10.94, "mid": 10.73, "bidSize": 17, "askSize": 16, "lastUpdate": "2026-05-12T19:47:47.527Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 736, "bid": 4.74, "ask": 4.92, "mid": 4.83, "bidSize": 32, "askSize": 18, "lastUpdate": "2026-05-12T20:13:00.554Z", "implied_vol": 0.18672359314289375, "iv_bid": 0.18301992527803937, "iv_ask": 0.19042708606299752, "delta": 0.5227465472892847, "gamma": 0.03495618470589039, "theta": -0.9336731614025979, "vega": 0.24300820855270136, "rho": 2.6096181483349525, "vanna": -0.08886771214633557, "charm": -0.0014040079235179432, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 910, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 906, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.7573172437080156, "iv_bid": null, "iv_ask": 0.7974254272077672, "delta": 0.0004211757120185587, "gamma": 3.2806786928297845e-05, "theta": -0.014000915034890012, "vega": 0.0009249947443014587, "rho": 0.0020949528144274614, "vanna": 0.006808432545295466, "charm": 0.0010306639777054433, "svi_vol": null, "svi_vol_gated": null, "open_interest": 508, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 515, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1251, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.260048897021459, "iv_bid": null, "iv_ask": 1.3248301053137057, "delta": -0.00025105509314084196, "gamma": 1.218691747118997e-05, "theta": -0.014360530147530066, "vega": 0.000571714213427368, "rho": -0.0013035488974895352, "vanna": -0.0025098243568248526, "charm": -0.0006303784898832343, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 697, "bid": 0.09, "ask": 0.1, "mid": 0.095, "bidSize": 329, "askSize": 356, "lastUpdate": "2026-05-12T20:04:10.257Z", "implied_vol": 0.30618805774993285, "iv_bid": 0.3038929997037668, "iv_ask": 0.3084044144235161, "delta": -0.014301221976248746, "gamma": 0.0019455088727154885, "theta": -0.1347058373325603, "vega": 0.022177836850647083, "rho": -0.0729528490289179, "vanna": -0.25682922579542433, "charm": -0.015584365646719636, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 635, "bid": 102.72, "ask": 102.87, "mid": 102.795, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T18:25:06.404Z", "implied_vol": 1.083585516791791, "iv_bid": 1.070350555423074, "iv_ask": 1.0963933421958878, "delta": 0.9551315093952165, "gamma": 0.0014285134621076871, "theta": -1.2881490252666556, "vega": 0.05762955275401291, "rho": 4.123035960187256, "vanna": -0.1401308194663896, "charm": -0.03024638381129654, "svi_vol": null, "svi_vol_gated": null, "open_interest": 8023, "volume": 14 }, { "type": "C", "expiry": "2026-05-15", "strike": 702, "bid": 35.75, "ask": 36.1, "mid": 35.925, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T19:53:52.71Z", "implied_vol": 0.4615533563140248, "iv_bid": 0.4448421205387346, "iv_ask": 0.47735829279717534, "delta": 0.8989400241996524, "gamma": 0.006276610330280939, "theta": -1.0391143924775816, "vega": 0.10785612188170512, "rho": 4.2980192700305935, "vanna": -0.4739866261786549, "charm": -0.0433331307865768, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 651, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 437, "askSize": 511, "lastUpdate": "2026-05-12T17:46:07.197Z", "implied_vol": 0.5360624524263955, "iv_bid": 0.5247500614890773, "iv_ask": 0.5457846753937349, "delta": -0.0025358863377399083, "gamma": 0.00024034819193434552, "theta": -0.05116854815498224, "vega": 0.004796826028552667, "rho": -0.012991949885178364, "vanna": -0.04044681597893415, "charm": -0.004313217985870668, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 530, "bid": 207.54, "ask": 207.89, "mid": 207.71499999999997, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-11T14:00:08.596Z", "implied_vol": 2.0942009943886375, "iv_bid": 2.040316667757692, "iv_ask": 2.1435165153358993, "delta": 0.9762797107107074, "gamma": 0.0004365992239140243, "theta": -1.455103707325371, "vega": 0.03404074367065458, "rho": 3.509675911652933, "vanna": -0.04821816189062114, "charm": -0.02015166853763495, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 601, "bid": 135.38, "ask": 138.17, "mid": 136.77499999999998, "bidSize": 10, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.402340329178469, "iv_bid": null, "iv_ask": 1.6369656998091247, "delta": 0.9646827991067659, "gamma": 0.0009083265316050291, "theta": -1.3661893269059266, "vega": 0.047423449524584216, "rho": 3.9380502731972036, "vanna": -0.09380141469299984, "charm": -0.02622406238126528, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 727, "bid": 1.02, "ask": 1.03, "mid": 1.025, "bidSize": 59, "askSize": 35, "lastUpdate": "2026-05-12T20:14:31.48Z", "implied_vol": 0.17263596619823407, "iv_bid": 0.17232186899930382, "iv_ask": 0.172949587184462, "delta": -0.17857873086573758, "gamma": 0.024786085671439733, "theta": -0.5388698481909572, "vega": 0.15930776384507137, "rho": -0.9098519562093582, "vanna": -1.3708768411816596, "charm": -0.045857399049484326, "svi_vol": null, "svi_vol_gated": null, "open_interest": 340, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 648, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 723, "askSize": 577, "lastUpdate": "2026-05-12T16:06:00.854Z", "implied_vol": 0.5542620876897794, "iv_bid": 0.5426252351892894, "iv_ask": 0.5642612304488492, "delta": -0.0024580384671111844, "gamma": 0.00022599383556380637, "theta": -0.0514399760667147, "vega": 0.004663473149879323, "rho": -0.01259838545832857, "vanna": -0.03814889142509595, "charm": -0.0042067476347945765, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 915, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 912, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.7753772783903565, "iv_bid": null, "iv_ask": 0.8162963889501655, "delta": 0.0004120917593758337, "gamma": 3.140107088265316e-05, "theta": -0.014047202831245347, "vega": 0.000906473774281084, "rho": 0.0020490280931961913, "vanna": 0.0065311669632562765, "charm": 0.0010122240579416044, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 920, "bid": 181.18, "ask": 184, "mid": 182.59, "bidSize": 30, "askSize": 24, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 636, "bid": 100.41, "ask": 103.21, "mid": 101.81, "bidSize": 10, "askSize": 16, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.0767623887954003, "iv_bid": null, "iv_ask": 1.2707394321748442, "delta": 0.9544235409892816, "gamma": 0.001455816678490252, "theta": -1.2960840767338546, "vega": 0.05836120899445482, "rho": 4.126218736342431, "vanna": -0.1421977099037381, "charm": -0.03049816862916362, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 810, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 610, "lastUpdate": "2026-05-11T14:44:00.62Z", "implied_vol": 0.36307211224201136, "iv_bid": null, "iv_ask": 0.3845933567491669, "delta": 0.0008324505138471568, "gamma": 0.00012841809895707595, "theta": -0.012621349585366492, "vega": 0.0017358685710606653, "rho": 0.004174176611362495, "vanna": 0.024873125031281192, "charm": 0.001809055829125327, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 415, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1571, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.9711140215372032, "iv_bid": null, "iv_ask": 2.0681538191677142, "delta": -0.00016246513848027072, "gamma": 5.1880680931004764e-06, "theta": -0.014965444297643926, "vega": 0.00038072826995157806, "rho": -0.0008556771123118249, "vanna": -0.0010861874235818534, "charm": -0.00042693192353203597, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 535, "bid": 202.55, "ask": 202.89, "mid": 202.72, "bidSize": 15, "askSize": 19, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 2.0438470688687005, "iv_bid": 1.9926972198542028, "iv_ask": 2.090804775065619, "delta": 0.9756704851621131, "gamma": 0.0004570190115702312, "theta": -1.4513620186048182, "vega": 0.03477605971455656, "rho": 3.540886549522564, "vanna": -0.0502884001733472, "charm": -0.02051036164819284, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 602, "bid": 134.38, "ask": 137.18, "mid": 135.78, "bidSize": 10, "askSize": 60, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.393793539114565, "iv_bid": null, "iv_ask": 1.6276531556249347, "delta": 0.9643695542566002, "gamma": 0.0009205508261364453, "theta": -1.3677888707871737, "vega": 0.047768755570272686, "rho": 3.9432972432591518, "vanna": -0.09487801428558162, "charm": -0.02636283463443785, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 780, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 488, "askSize": 622, "lastUpdate": "2026-05-12T20:11:35.862Z", "implied_vol": 0.2528546594981262, "iv_bid": 0.24314271490978745, "iv_ask": 0.26038369000191147, "delta": 0.0032193419177765086, "gamma": 0.0006319047933615697, "theta": -0.030189676674057968, "vega": 0.005948676048568652, "rho": 0.016172596223188042, "vanna": 0.10585720109328986, "charm": 0.005375707022649198, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 713, "bid": 25, "ask": 25.15, "mid": 25.075, "bidSize": 18, "askSize": 19, "lastUpdate": "2026-05-12T18:44:47.742Z", "implied_vol": 0.36045197472918744, "iv_bid": 0.3547327584623402, "iv_ask": 0.3660655958810513, "delta": 0.8650553093276305, "gamma": 0.009865551822658962, "theta": -0.9972486880537123, "vega": 0.1323934498350421, "rho": 4.201198242683382, "vanna": -0.6463398056578512, "charm": -0.045969361034693304, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 430, "bid": 307.49, "ask": 307.83, "mid": 307.65999999999997, "bidSize": 14, "askSize": 19, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 3.20620756264261, "iv_bid": 3.1308141213890104, "iv_ask": 3.274973844040486, "delta": 0.9845021275765578, "gamma": 0.0001983448553098501, "theta": -1.5376600147101223, "vega": 0.0236761063047337, "rho": 2.865122119644156, "vanna": -0.022911846163637985, "charm": -0.014673881470578165, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 722, "bid": 0.59, "ask": 0.6, "mid": 0.595, "bidSize": 35, "askSize": 155, "lastUpdate": "2026-05-12T20:14:11.83Z", "implied_vol": 0.193337850949603, "iv_bid": 0.1928857592163543, "iv_ask": 0.19378830587363835, "delta": -0.10480451708672159, "gamma": 0.01539286594433609, "theta": -0.4216319151808646, "vega": 0.11079855101789919, "rho": -0.5339300961265179, "vanna": -1.1633050738257904, "charm": -0.04403062842977015, "svi_vol": null, "svi_vol_gated": null, "open_interest": 255, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 746, "bid": 0.73, "ask": 0.75, "mid": 0.74, "bidSize": 177, "askSize": 176, "lastUpdate": "2026-05-12T20:14:42.709Z", "implied_vol": 0.15052360314390167, "iv_bid": 0.14983458168689218, "iv_ask": 0.15120935357610396, "delta": 0.15514423645350564, "gamma": 0.02596002086221443, "theta": -0.44541822049200996, "vega": 0.14548135887238323, "rho": 0.7792607388316178, "vanna": 1.6268344494147573, "charm": 0.050286051889037606, "svi_vol": null, "svi_vol_gated": null, "open_interest": 2, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 627, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 474, "askSize": 571, "lastUpdate": "2026-05-12T16:52:06.42Z", "implied_vol": 0.6520624436556647, "iv_bid": 0.6300387360770443, "iv_ask": 0.6689539017517306, "delta": -0.0013152109685850221, "gamma": 0.00010877062702858402, "theta": -0.034283906589180145, "vega": 0.0026405750998652238, "rho": -0.006752101687960766, "vanna": -0.019604343554052443, "charm": -0.002544796194011167, "svi_vol": null, "svi_vol_gated": null, "open_interest": 7425, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 736, "bid": 3, "ask": 3.03, "mid": 3.0149999999999997, "bidSize": 110, "askSize": 116, "lastUpdate": "2026-05-12T20:14:19.491Z", "implied_vol": 0.13516181322662202, "iv_bid": 0.13454386770568866, "iv_ask": 0.13577974567784928, "delta": -0.4705352007909155, "gamma": 0.04823851961459393, "theta": -0.6285253328115996, "vega": 0.24274242395918683, "rho": -2.399516434379158, "vanna": -0.18439081913422448, "charm": -0.0023094470272396134, "svi_vol": null, "svi_vol_gated": null, "open_interest": 2, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 815, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 637, "lastUpdate": "2026-05-11T16:24:11.73Z", "implied_vol": 0.384576364246028, "iv_bid": null, "iv_ask": 0.40716804786782157, "delta": 0.0007892002736742656, "gamma": 0.00011542782615619451, "theta": -0.012725512464444436, "vega": 0.0016526877530389419, "rho": 0.003955522736682629, "vanna": 0.022479326762382894, "charm": 0.0017313753206455499, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 820, "bid": 81.18, "ask": 83.97, "mid": 82.575, "bidSize": 6, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 435, "bid": 301.28, "ask": 304.07, "mid": 302.67499999999995, "bidSize": 10, "askSize": 20, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 3.150639989684103, "iv_bid": null, "iv_ask": 3.594785428339507, "delta": 0.9840759206545465, "gamma": 0.00020661716053147757, "theta": -1.5470962035244966, "vega": 0.024236107367194372, "rho": 2.8971893793705124, "vanna": -0.02378860461040408, "charm": -0.014970574088239796, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 1000, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 5779, "lastUpdate": "2026-05-12T13:30:01.954Z", "implied_vol": 1.0638431445975998, "iv_bid": null, "iv_ask": 1.1173839269398327, "delta": 0.00030764472409964134, "gamma": 1.7443383066597657e-05, "theta": -0.014682685172756749, "vega": 0.0006908853999624362, "rho": 0.0015209905215430948, "vanna": 0.0037389239951781746, "charm": 0.0007946583701979487, "svi_vol": null, "svi_vol_gated": null, "open_interest": 503, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 721, "bid": 0.53, "ask": 0.54, "mid": 0.535, "bidSize": 128, "askSize": 93, "lastUpdate": "2026-05-12T20:09:06.365Z", "implied_vol": 0.19730483022885115, "iv_bid": 0.19681644560101294, "iv_ask": 0.19779116067440397, "delta": -0.09433511656538279, "gamma": 0.013966633450796599, "theta": -0.39868686318910246, "vega": 0.10259522547430407, "rho": -0.4805895135783624, "vanna": -1.1062705765646614, "charm": -0.042784651292583756, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 680, "bid": 57.78, "ask": 57.93, "mid": 57.855000000000004, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T19:45:36.198Z", "implied_vol": 0.6684364097310289, "iv_bid": 0.6592210359835835, "iv_ask": 0.6773946861339615, "delta": 0.9292094467971573, "gamma": 0.003318107988434957, "theta": -1.146602439246686, "vega": 0.0825749481211574, "rho": 4.3004983890515325, "vanna": -0.28648199012066555, "charm": -0.03805397626850278, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 613, "bid": 123.39, "ask": 126.19, "mid": 124.78999999999999, "bidSize": 10, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.2906980840494056, "iv_bid": null, "iv_ask": 1.5116220432788667, "delta": 0.9616200798723568, "gamma": 0.001056483617454117, "theta": -1.3477127256035653, "vega": 0.05076742404423082, "rho": 4.004843363423628, "vanna": -0.10724326794364328, "charm": -0.027588131211029574, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 622, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 313, "askSize": 677, "lastUpdate": "2026-05-11T14:02:22.192Z", "implied_vol": 0.6818402781241136, "iv_bid": 0.6589468057375624, "iv_ask": 0.6993915572805013, "delta": -0.001260988000761071, "gamma": 0.00010009178447468118, "theta": -0.034499062019235575, "vega": 0.0025408485496698076, "rho": -0.006477974131062797, "vanna": -0.018103040849222832, "charm": -0.002457500946916486, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 646, "bid": 90.42, "ask": 93.21, "mid": 91.815, "bidSize": 10, "askSize": 50, "lastUpdate": "2026-05-12T16:26:24.947Z", "implied_vol": 0.9835638633635474, "iv_bid": null, "iv_ask": 1.1653942336343242, "delta": 0.9505291003754854, "gamma": 0.0017021411562737501, "theta": -1.2662374332044903, "vega": 0.06232981401105111, "rho": 4.175145682462327, "vanna": -0.16296892262918236, "charm": -0.03191668769628691, "svi_vol": null, "svi_vol_gated": null, "open_interest": 9, "volume": 1 }, { "type": "P", "expiry": "2026-05-15", "strike": 735, "bid": 2.65, "ask": 2.68, "mid": 2.665, "bidSize": 119, "askSize": 94, "lastUpdate": "2026-05-12T20:14:31.962Z", "implied_vol": 0.13938196166130737, "iv_bid": 0.13875447044338526, "iv_ask": 0.14000935743793785, "delta": -0.42474962632703056, "gamma": 0.04606939643487808, "theta": -0.6412917863538456, "vega": 0.23906543494435897, "rho": -2.165641961608862, "vanna": -0.5007414848494723, "charm": -0.011383722649380295, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 757, "bid": 0.04, "ask": 0.05, "mid": 0.045, "bidSize": 518, "askSize": 553, "lastUpdate": "2026-05-12T20:01:20.583Z", "implied_vol": 0.14996998132771353, "iv_bid": 0.14758733179250833, "iv_ask": 0.15218188384388212, "delta": 0.014031841362559385, "gamma": 0.003907525112728946, "theta": -0.06605629733536965, "vega": 0.021817440929241802, "rho": 0.070629874690124, "vanna": 0.52663041877403, "charm": 0.015974032494200232, "svi_vol": null, "svi_vol_gated": null, "open_interest": 281, "volume": 37 }, { "type": "P", "expiry": "2026-05-15", "strike": 636, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 554, "askSize": 421, "lastUpdate": "2026-05-12T13:54:21.471Z", "implied_vol": 0.5988269705085459, "iv_bid": 0.5783681070444083, "iv_ask": 0.6145308483815484, "delta": -0.0014250089987907955, "gamma": 0.00012744184298563513, "theta": -0.033870879346092946, "vega": 0.0028412606500611524, "rho": -0.007307191706356694, "vanna": -0.022813717392244873, "charm": -0.0027190085408272525, "svi_vol": null, "svi_vol_gated": null, "open_interest": 2280, "volume": 205 }, { "type": "C", "expiry": "2026-05-15", "strike": 748, "bid": 0.43, "ask": 0.45, "mid": 0.44, "bidSize": 156, "askSize": 223, "lastUpdate": "2026-05-12T20:14:58.512Z", "implied_vol": 0.14672939498352305, "iv_bid": 0.1458145661516246, "iv_ask": 0.14763515225357812, "delta": 0.10358354414860398, "gamma": 0.020110837912448866, "theta": -0.3273093041198234, "vega": 0.1098613595471037, "rho": 0.5206520809750111, "vanna": 1.5627235388895713, "charm": 0.0468571927548849, "svi_vol": null, "svi_vol_gated": null, "open_interest": 2, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 719, "bid": 0.43, "ask": 0.45, "mid": 0.44, "bidSize": 253, "askSize": 270, "lastUpdate": "2026-05-12T20:13:36.71Z", "implied_vol": 0.205824823663215, "iv_bid": 0.20468668627448025, "iv_ask": 0.20695049533133683, "delta": -0.07726887458231883, "gamma": 0.011529897784370033, "theta": -0.3585822544900174, "vega": 0.08835291543810907, "rho": -0.39365792710880765, "vanna": -0.9895630325264692, "charm": -0.04000652025902553, "svi_vol": null, "svi_vol_gated": null, "open_interest": 711, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 621, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 391, "askSize": 677, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.6878141498147782, "iv_bid": 0.6647466372971631, "iv_ask": 0.7054974382941673, "delta": -0.0012506534141588296, "gamma": 9.84783182072805e-05, "theta": -0.03454097493269074, "vega": 0.002521792815177845, "rho": -0.00642572671544484, "vanna": -0.01782321642080114, "charm": -0.0024407641561605977, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 730, "bid": 1.44, "ask": 1.46, "mid": 1.45, "bidSize": 150, "askSize": 26, "lastUpdate": "2026-05-12T20:14:55.318Z", "implied_vol": 0.16010287875068668, "iv_bid": 0.1595843321730117, "iv_ask": 0.16062066203004077, "delta": -0.2478206988313694, "gamma": 0.032376993043388744, "theta": -0.6027842093938013, "vega": 0.19298934221430084, "rho": -1.262826319730044, "vanna": -1.3197497595829353, "charm": -0.040376579815904666, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 580, "bid": 157.57, "ask": 157.92, "mid": 157.745, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-11T18:15:28.53Z", "implied_vol": 1.5989368903643628, "iv_bid": 1.5557337791365773, "iv_ask": 1.6386437976720307, "delta": 0.9691949645331824, "gamma": 0.0007116023086457544, "theta": -1.3888309953824907, "vega": 0.04236101367539362, "rho": 3.816902311491662, "vanna": -0.0754436068572907, "charm": -0.024057595864140364, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 691, "bid": 46.7, "ask": 47.05, "mid": 46.875, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T19:42:57.283Z", "implied_vol": 0.5649473170419499, "iv_bid": 0.5454885773798749, "iv_ask": 0.5832309651039698, "delta": 0.9173029201811083, "gamma": 0.004419223450564478, "theta": -1.0935041561834677, "vega": 0.09295046879971515, "rho": 4.315681733220358, "vanna": -0.3615287175747153, "charm": -0.040537255336260056, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 635, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 546, "askSize": 431, "lastUpdate": "2026-05-12T18:57:56.801Z", "implied_vol": 0.6047199906057701, "iv_bid": 0.5840872382419332, "iv_ask": 0.6205558649808421, "delta": -0.0014119423532642978, "gamma": 0.0001251428962877647, "theta": -0.0339185427722959, "vega": 0.0028174628591581957, "rho": -0.007241132365471705, "vanna": -0.022419965031266333, "charm": -0.0026984490217084045, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 657, "bid": 80.64, "ask": 80.99, "mid": 80.815, "bidSize": 19, "askSize": 28, "lastUpdate": "2026-05-12T13:42:36.287Z", "implied_vol": 0.8802989212163046, "iv_bid": 0.85326161341835, "iv_ask": 0.905435369489941, "delta": 0.945547370900269, "gamma": 0.0020527014468030625, "theta": -1.2255089171392792, "vega": 0.06727498818386178, "rho": 4.225475059984543, "vanna": -0.19172758031702486, "charm": -0.033590859147604527, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 704, "bid": 0.13, "ask": 0.14, "mid": 0.135, "bidSize": 265, "askSize": 317, "lastUpdate": "2026-05-12T20:03:42.474Z", "implied_vol": 0.2718650343409405, "iv_bid": 0.27027069386033237, "iv_ask": 0.2734225841543869, "delta": -0.021763306537826602, "gamma": 0.00313519811032287, "theta": -0.17093979121750275, "vega": 0.03173335684669447, "rho": -0.11095245335498949, "vanna": -0.381846730714138, "charm": -0.02054182754800175, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 721, "bid": 17.29, "ask": 17.42, "mid": 17.355, "bidSize": 16, "askSize": 20, "lastUpdate": "2026-05-12T20:14:25.806Z", "implied_vol": 0.2901040981974107, "iv_bid": 0.2860763289024415, "iv_ask": 0.29408819990981183, "delta": 0.816008514756958, "gamma": 0.015024767731514288, "theta": -0.9824851539228197, "vega": 0.16227786985257606, "rho": 4.006236722157024, "vanna": -0.8034748680407922, "charm": -0.045707837909685974, "svi_vol": null, "svi_vol_gated": null, "open_interest": 15, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 688, "bid": 0.06, "ask": 0.07, "mid": 0.065, "bidSize": 376, "askSize": 347, "lastUpdate": "2026-05-12T20:14:58.288Z", "implied_vol": 0.35012136164503055, "iv_bid": 0.34665565956347355, "iv_ask": 0.35340721902949235, "delta": -0.008998440864627328, "gamma": 0.0011375873791973838, "theta": -0.10309801784878389, "vega": 0.014828630350902587, "rho": -0.045938371888498544, "vanna": -0.1621910561400737, "charm": -0.011268599531342507, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 648, "bid": 88.42, "ask": 91.21, "mid": 89.815, "bidSize": 10, "askSize": 2, "lastUpdate": "2026-05-12T15:34:56.867Z", "implied_vol": 0.9647808922136784, "iv_bid": null, "iv_ask": 1.1443341140768057, "delta": 0.9496954876967297, "gamma": 0.001758596233363577, "theta": -1.2591565589889802, "vega": 0.06316732667205552, "rho": 4.184661028848939, "vanna": -0.1676712985799325, "charm": -0.03220803486021261, "svi_vol": null, "svi_vol_gated": null, "open_interest": 8, "volume": 1 }, { "type": "P", "expiry": "2026-05-15", "strike": 619, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 276, "askSize": 717, "lastUpdate": "2026-05-11T17:25:43.659Z", "implied_vol": 0.6997806357028933, "iv_bid": 0.6763649312631822, "iv_ask": 0.71772800694269, "delta": -0.0012304616931945408, "gamma": 9.536351413020857e-05, "theta": -0.03462372918056048, "vega": 0.002484516191175365, "rho": -0.006323646148119747, "vanna": -0.017282350437412785, "charm": -0.002407970176073714, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1248, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 759, "bid": 0.03, "ask": 0.04, "mid": 0.035, "bidSize": 497, "askSize": 595, "lastUpdate": "2026-05-12T18:46:16.662Z", "implied_vol": 0.15705665682859568, "iv_bid": 0.15401289262454979, "iv_ask": 0.15981544120446148, "delta": 0.010738929523095556, "gamma": 0.0029594732194832478, "theta": -0.05481935273022923, "vega": 0.017304873420986234, "rho": 0.05405101120573232, "vanna": 0.4175787306553241, "charm": 0.013249092980123254, "svi_vol": null, "svi_vol_gated": null, "open_interest": 298, "volume": 10 }, { "type": "P", "expiry": "2026-05-15", "strike": 915, "bid": 176.18, "ask": 178.98, "mid": 177.57999999999998, "bidSize": 40, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 768, "bid": 29.18, "ask": 31.97, "mid": 30.575, "bidSize": 30, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 630, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 504, "askSize": 542, "lastUpdate": "2026-05-12T19:57:29.325Z", "implied_vol": 0.6342667422180807, "iv_bid": 0.6127646669205408, "iv_ask": 0.6507623936035819, "delta": -0.0013499455950170013, "gamma": 0.00011451848659126164, "theta": -0.03415009351228012, "vega": 0.0027042398049188393, "rho": -0.006927703952344791, "vanna": -0.02059519652216273, "charm": -0.0026002702640715593, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 480, "bid": 256.3, "ask": 259.09, "mid": 257.695, "bidSize": 10, "askSize": 2, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 2.6285463917540692, "iv_bid": null, "iv_ask": 3.0114950902665116, "delta": 0.9809435809981973, "gamma": 0.00028887616481582345, "theta": -1.5105699415359433, "vega": 0.02826994847800138, "rho": 3.190141158424068, "vanna": -0.03273669326291568, "charm": -0.017181015564039608, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 930, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 941, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.8287717117530297, "iv_bid": null, "iv_ask": 0.8720719459158922, "delta": 0.0003874815434590535, "gamma": 2.7746251533335168e-05, "theta": -0.014178998193404013, "vega": 0.0008561244433078183, "rho": 0.0019246082933400967, "vanna": 0.005807337435495879, "charm": 0.0009619064647332722, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 535, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1136, "lastUpdate": "2026-05-11T15:07:37.826Z", "implied_vol": 1.1332379787599884, "iv_bid": null, "iv_ask": 1.192171371446691, "delta": -0.00027808445826306096, "gamma": 1.4905373089383722e-05, "theta": -0.014204854634890298, "vega": 0.0006288710891271006, "rho": -0.0014401973199008715, "vanna": -0.003054225722562534, "charm": -0.0006898246072253599, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 604, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 493, "lastUpdate": "2026-05-12T18:12:49.118Z", "implied_vol": 0.7246230412351375, "iv_bid": null, "iv_ask": 0.7643364679977442, "delta": -0.0004266490791352979, "gamma": 3.4700050390252555e-05, "theta": -0.01351198999346239, "vega": 0.000936138058784726, "rho": -0.00219127435175153, "vanna": -0.006933770554829993, "charm": -0.001000659459316193, "svi_vol": null, "svi_vol_gated": null, "open_interest": 715, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 722, "bid": 16.35, "ask": 16.49, "mid": 16.42, "bidSize": 16, "askSize": 20, "lastUpdate": "2026-05-12T19:19:51.387Z", "implied_vol": 0.28220076396325006, "iv_bid": 0.2779943139268718, "iv_ask": 0.28636196451824925, "delta": 0.806629882503098, "gamma": 0.015926502582828576, "theta": -0.9849268667204588, "vega": 0.16733094282232117, "rho": 3.9652411755171326, "vanna": -0.8185903621740128, "charm": -0.045242077894010586, "svi_vol": null, "svi_vol_gated": null, "open_interest": 2, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 717, "bid": 0.36, "ask": 0.37, "mid": 0.365, "bidSize": 52, "askSize": 254, "lastUpdate": "2026-05-12T20:14:10.335Z", "implied_vol": 0.2143726764146349, "iv_bid": 0.21371383162772126, "iv_ask": 0.21502690324227708, "delta": -0.06369987462336489, "gamma": 0.009542354351877499, "theta": -0.32224529914150135, "vega": 0.07615924438129032, "rho": -0.32454416330727687, "vanna": -0.8772309112209915, "charm": -0.03699879608391002, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 740, "bid": 4.75, "ask": 4.94, "mid": 4.845000000000001, "bidSize": 17, "askSize": 50, "lastUpdate": "2026-05-12T20:14:23.607Z", "implied_vol": 0.11466251871332571, "iv_bid": 0.11025064491425138, "iv_ask": 0.1190339310448346, "delta": -0.6862266693367419, "gamma": 0.05068347196175579, "theta": -0.45683877003838474, "vega": 0.2163642433319855, "rho": -3.502519934283062, "vanna": 1.530228164615443, "charm": 0.037815601396128426, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 621, "bid": 115.37, "ask": 118.19, "mid": 116.78, "bidSize": 10, "askSize": 50, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.2128574004102395, "iv_bid": null, "iv_ask": 1.4267312372256375, "delta": 0.9597494615203389, "gamma": 0.0011687628908933975, "theta": -1.3181703593160157, "vega": 0.05277567667081543, "rho": 4.050374619642179, "vanna": -0.11752826113747669, "charm": -0.028405295652311802, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 659, "bid": 78.64, "ask": 78.99, "mid": 78.815, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T19:47:26.124Z", "implied_vol": 0.8615229952295674, "iv_bid": 0.8348845929645511, "iv_ask": 0.8862956287852638, "delta": 0.9445251987922827, "gamma": 0.002128532251258017, "theta": -1.2175957448762358, "vega": 0.06827233524903092, "rho": 4.234037189530315, "vanna": -0.1978171990241745, "charm": -0.03391521038452102, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 815, "bid": 76.18, "ask": 78.97, "mid": 77.575, "bidSize": 40, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 668, "bid": 0.03, "ask": 0.04, "mid": 0.035, "bidSize": 469, "askSize": 289, "lastUpdate": "2026-05-12T19:13:12.639Z", "implied_vol": 0.4488670908325594, "iv_bid": 0.44167308805595146, "iv_ask": 0.45533931569510283, "delta": -0.0040753346953707244, "gamma": 0.0004398406082006926, "theta": -0.06560872231787908, "vega": 0.007350395997303205, "rho": -0.02084337782829018, "vanna": -0.07000730197146733, "charm": -0.006246152827160711, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 935, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 950, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.8463160074476572, "iv_bid": null, "iv_ask": 0.8903920292276517, "delta": 0.0003800535373399772, "gamma": 2.6687143353350953e-05, "theta": -0.014220806566679532, "vega": 0.0008408766474143077, "rho": 0.0018870549030218214, "vanna": 0.005596729498456654, "charm": 0.0009466123293949199, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 530, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1167, "lastUpdate": "2026-05-12T14:59:40.964Z", "implied_vol": 1.1645442248868378, "iv_bid": null, "iv_ask": 1.2249230731999134, "delta": -0.0002708851698709846, "gamma": 1.4154557784584073e-05, "theta": -0.014245359013091713, "vega": 0.0006136912598559527, "rho": -0.001403801221480312, "vanna": -0.002904244419273762, "charm": -0.0006740934985762381, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 20 }, { "type": "C", "expiry": "2026-05-15", "strike": 727, "bid": 11.72, "ask": 11.97, "mid": 11.845, "bidSize": 9, "askSize": 10, "lastUpdate": "2026-05-12T20:03:04.301Z", "implied_vol": 0.24262260167810587, "iv_bid": 0.23620025001347722, "iv_ask": 0.2489738598918697, "delta": 0.7453595223679104, "gamma": 0.021671004543624337, "theta": -0.9874734605498853, "vega": 0.19575278238750346, "rho": 3.686892573173035, "vanna": -0.846282160889317, "charm": -0.03980053932642153, "svi_vol": null, "svi_vol_gated": null, "open_interest": 3301, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 830, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1360, "lastUpdate": "2026-05-11T17:05:30.125Z", "implied_vol": 0.4477557570745822, "iv_bid": null, "iv_ask": 0.47344544011279444, "delta": 0.0006853885626365202, "gamma": 8.705806052279749e-05, "theta": -0.013003743451843517, "vega": 0.0014512686419006417, "rho": 0.003430696486696899, "vanna": 0.017199259225171477, "charm": 0.0015414604578272602, "svi_vol": null, "svi_vol_gated": null, "open_interest": 3567, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 435, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1411, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.8168710687950722, "iv_bid": null, "iv_ask": 1.90696712212052, "delta": -0.00017595814284901022, "gamma": 6.064727755250972e-06, "theta": -0.014862656306549647, "vega": 0.00041023533348787426, "rho": -0.0009238916483846548, "vanna": -0.001266749403583029, "charm": -0.00045891431052895047, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 686, "bid": 0.06, "ask": 0.07, "mid": 0.065, "bidSize": 132, "askSize": 484, "lastUpdate": "2026-05-12T18:23:57.413Z", "implied_vol": 0.36323354125870366, "iv_bid": 0.3596641710321601, "iv_ask": 0.36661721998436214, "delta": -0.008701436166597392, "gamma": 0.0010647379984845726, "theta": -0.10387874276851075, "vega": 0.014398801359840839, "rho": -0.04443684570161138, "vanna": -0.15253969216230248, "charm": -0.01099743775447206, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 622, "bid": 114.37, "ask": 117.19, "mid": 115.78, "bidSize": 15, "askSize": 30, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.2034026733166272, "iv_bid": null, "iv_ask": 1.4161453109796092, "delta": 0.9594731228736992, "gamma": 0.001184519916870802, "theta": -1.315372948132076, "vega": 0.05307023142057005, "rho": 4.055842463112821, "vanna": -0.11893910022465262, "charm": -0.028521476977766295, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 617, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 255, "askSize": 745, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.7117725456497818, "iv_bid": 0.6880084782206092, "iv_ask": 0.7299841023533692, "delta": -0.0012108816059100067, "gamma": 9.239055882272655e-05, "theta": -0.03470509858325309, "vega": 0.0024483103476185307, "rho": -0.006224657545285876, "vanna": -0.01676527932723724, "charm": -0.0023760499648710584, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1497, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 733, "bid": 6.84, "ask": 6.98, "mid": 6.91, "bidSize": 16, "askSize": 26, "lastUpdate": "2026-05-12T20:14:52.303Z", "implied_vol": 0.20285290839240244, "iv_bid": 0.19984558635184516, "iv_ask": 0.20585652684501093, "delta": 0.6166829403983562, "gamma": 0.030839754799831653, "theta": -0.9759652527921293, "vega": 0.23291089056550962, "rho": 3.0702393619048216, "vanna": -0.527040286019739, "charm": -0.019655069905561623, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1218, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 640, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 628, "askSize": 272, "lastUpdate": "2026-05-12T20:09:15.64Z", "implied_vol": 0.5753071379067748, "iv_bid": 0.5555440426574891, "iv_ask": 0.5904892882278531, "delta": -0.0014797146658838132, "gamma": 0.00013729236137050255, "theta": -0.033675419602404666, "vega": 0.002940652978026021, "rho": -0.007583758695828737, "vanna": -0.024496677141890612, "charm": -0.0028045975067144085, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 753, "bid": 14.31, "ask": 16.97, "mid": 15.64, "bidSize": 1, "askSize": 10, "lastUpdate": "2026-05-12T15:25:44.291Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 835, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1700, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.46839901151530977, "iv_bid": null, "iv_ask": 0.49508579296930794, "delta": 0.000657336589968893, "gamma": 8.007381898755124e-05, "theta": -0.013087006176363354, "vega": 0.001396381695230662, "rho": 0.0032888780847121217, "vanna": 0.015886544815742518, "charm": 0.0014892310460394565, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 430, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1556, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.8547865341517742, "iv_bid": null, "iv_ask": 1.9465914447477584, "delta": -0.00017243977801051854, "gamma": 5.8295697700148784e-06, "theta": -0.014889065562093365, "vega": 0.0004025576390375992, "rho": -0.0009061043291308671, "vanna": -0.0012183931747839626, "charm": -0.0004506141593314817, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 627, "bid": 109.4, "ask": 112.19, "mid": 110.795, "bidSize": 10, "askSize": 20, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.1589527612567412, "iv_bid": null, "iv_ask": 1.363288504612584, "delta": 0.9576857077208187, "gamma": 0.001273809305172799, "theta": -1.3124731302045274, "vega": 0.05496266520049484, "rho": 4.081028019963833, "vanna": -0.12662161445487113, "charm": -0.029238237543058036, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 734, "bid": 6.07, "ask": 6.29, "mid": 6.18, "bidSize": 24, "askSize": 32, "lastUpdate": "2026-05-12T20:11:15.002Z", "implied_vol": 0.19715016107242478, "iv_bid": 0.19251614285743487, "iv_ask": 0.20177923016729055, "delta": 0.5876232098311653, "gamma": 0.032357710339745514, "theta": -0.9660110166885821, "vega": 0.23750488703222555, "rho": 2.9283375872106316, "vanna": -0.4051417235416262, "charm": -0.014175645082564636, "svi_vol": null, "svi_vol_gated": null, "open_interest": 32, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 633, "bid": 103.38, "ask": 106.2, "mid": 104.78999999999999, "bidSize": 40, "askSize": 20, "lastUpdate": "2026-05-12T18:13:52.781Z", "implied_vol": 1.1015217066823184, "iv_bid": null, "iv_ask": 1.3011896142829433, "delta": 0.955919100292836, "gamma": 0.0013853127621319937, "theta": -1.2906418363780965, "vega": 0.056811796750610564, "rho": 4.113321137202609, "vanna": -0.13647729428663813, "charm": -0.029947271046056802, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 10 }, { "type": "P", "expiry": "2026-05-15", "strike": 540, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1103, "lastUpdate": "2026-05-12T14:41:14.23Z", "implied_vol": 1.1021869241820679, "iv_bid": null, "iv_ask": 1.1596804505156093, "delta": -0.0002856178336296133, "gamma": 1.5711582313022775e-05, "theta": -0.014163417047449712, "vega": 0.0006447224731356957, "rho": -0.0014782825702815568, "vanna": -0.0032149701783342768, "charm": -0.0007062092204961639, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 700, "bid": 37.84, "ask": 38, "mid": 37.92, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T20:02:13.056Z", "implied_vol": 0.48107182814663096, "iv_bid": 0.47334556458373545, "iv_ask": 0.4886007279082893, "delta": 0.9026708150376327, "gamma": 0.005858434712939105, "theta": -1.0530113590075056, "vega": 0.10492745728685061, "rho": 4.303183925434616, "vanna": -0.4494780153357545, "charm": -0.04284960052275263, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 653, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 463, "askSize": 543, "lastUpdate": "2026-05-12T19:03:36.837Z", "implied_vol": 0.5239496326443108, "iv_bid": 0.5128538855923497, "iv_ask": 0.5334869386540855, "delta": -0.0025905594052940883, "gamma": 0.00025069131313248396, "theta": -0.05098235733198975, "vega": 0.004890198119954288, "rho": -0.013268349890541344, "vanna": -0.04209739108583588, "charm": -0.004387456316419583, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 688, "bid": 49.7, "ask": 50.04, "mid": 49.870000000000005, "bidSize": 9, "askSize": 19, "lastUpdate": "2026-05-12T20:00:27.084Z", "implied_vol": 0.5934393654382234, "iv_bid": 0.573894291812356, "iv_ask": 0.6118168812294523, "delta": 0.9209241164844179, "gamma": 0.004067082622021172, "theta": -1.1096262019351693, "vega": 0.08985804587062214, "rho": 4.313427733777796, "vanna": -0.3381339625025888, "charm": -0.03984181201212634, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 980, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1114, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.998883834395756, "iv_bid": null, "iv_ask": 1.0496341324533607, "delta": 0.0003260594117800878, "gamma": 1.9610088767959905e-05, "theta": -0.014553372655404899, "vega": 0.0007292764129336546, "rho": 0.0016140872615936878, "vanna": 0.004177970994594078, "charm": 0.0008338234779467627, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 768, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 557, "askSize": 249, "lastUpdate": "2026-05-11T20:00:29.391Z", "implied_vol": 0.19064761896628074, "iv_bid": 0.1829404621480864, "iv_ask": 0.19661955955056254, "delta": 0.004169321172811291, "gamma": 0.001056920375260324, "theta": -0.028766648129772827, "vega": 0.007501900120723725, "rho": 0.020975213195527163, "vanna": 0.17114400271929012, "charm": 0.006568704147681501, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1130, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 739, "bid": 4.26, "ask": 4.34, "mid": 4.3, "bidSize": 13, "askSize": 10, "lastUpdate": "2026-05-12T20:11:45.599Z", "implied_vol": 0.11982522733679388, "iv_bid": 0.11808977193278579, "iv_ask": 0.12155790437239984, "delta": -0.6284185202215039, "gamma": 0.05170752965437407, "theta": -0.5165768954988555, "vega": 0.23067454480940405, "rho": -3.2065257820706443, "vanna": 1.0654741255738602, "charm": 0.02833434947579174, "svi_vol": null, "svi_vol_gated": null, "open_interest": 62, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 634, "bid": 103.61, "ask": 103.96, "mid": 103.785, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T15:59:33.178Z", "implied_vol": 1.0912416001888743, "iv_bid": 1.0592655174216388, "iv_ask": 1.120828023556654, "delta": 0.9557097370530685, "gamma": 0.0014037234935389666, "theta": -1.283820316832327, "vega": 0.05702957081069305, "rho": 4.119161931404555, "vanna": -0.13817179766117266, "charm": -0.030035272667255537, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 440, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1395, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.779368776944103, "iv_bid": null, "iv_ask": 1.8677724387437273, "delta": -0.0001795820850045085, "gamma": 6.311745280468961e-06, "theta": -0.014835833052373503, "vega": 0.0004181316560154083, "rho": -0.0009422128561677109, "vanna": -0.0013174848729385845, "charm": -0.0004674353400770368, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 600, "bid": 137.59, "ask": 137.93, "mid": 137.76, "bidSize": 19, "askSize": 15, "lastUpdate": "2026-05-12T19:36:02.11Z", "implied_vol": 1.4087540408029937, "iv_bid": 1.3709127066456064, "iv_ask": 1.4436937946349544, "delta": 0.9651898705339567, "gamma": 0.0008935025238918025, "theta": -1.356427741729527, "vega": 0.04686283706806791, "rho": 3.933850884827015, "vanna": -0.09259938785747439, "charm": -0.02600704649035123, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 711, "bid": 26.96, "ask": 27.11, "mid": 27.035, "bidSize": 18, "askSize": 19, "lastUpdate": "2026-05-12T19:50:20.714Z", "implied_vol": 0.3786007384361443, "iv_bid": 0.37262789055065537, "iv_ask": 0.3844564206115696, "delta": 0.8731514579951186, "gamma": 0.008999231715555773, "theta": -1.0035485638621178, "vega": 0.126848258539198, "rho": 4.228672527034586, "vanna": -0.6096848907543899, "charm": -0.04558871780791914, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 724, "bid": 0.73, "ask": 0.74, "mid": 0.735, "bidSize": 51, "askSize": 57, "lastUpdate": "2026-05-12T20:14:07.398Z", "implied_vol": 0.1850298168747743, "iv_bid": 0.18464042187879126, "iv_ask": 0.18541818277563096, "delta": -0.12927306340177588, "gamma": 0.018664514344432115, "theta": -0.46753737554128727, "vega": 0.1285748512659545, "rho": -0.6585932408208841, "vanna": -1.269202417037263, "charm": -0.04583151973979197, "svi_vol": null, "svi_vol_gated": null, "open_interest": 36, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 744, "bid": 1.18, "ask": 1.2, "mid": 1.19, "bidSize": 119, "askSize": 123, "lastUpdate": "2026-05-12T20:14:55.318Z", "implied_vol": 0.15563227276874736, "iv_bid": 0.1550779266123215, "iv_ask": 0.1561854229983701, "delta": 0.21984523178216256, "gamma": 0.03116683793545828, "theta": -0.5727852158431708, "vega": 0.18058847047694748, "rho": 1.103270961189747, "vanna": 1.4939001796816476, "charm": 0.0481005644521753, "svi_vol": null, "svi_vol_gated": null, "open_interest": 687, "volume": 2 }, { "type": "C", "expiry": "2026-05-15", "strike": 880, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 864, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.6460188840874855, "iv_bid": null, "iv_ask": 0.6810634353729145, "delta": 0.0004879520110135424, "gamma": 4.4078812149172295e-05, "theta": -0.013692721661176455, "vega": 0.0010601631642920947, "rho": 0.0024325443554669406, "vanna": 0.009012366968447443, "charm": 0.00116418076493568, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 699, "bid": 38.76, "ask": 39.11, "mid": 38.935, "bidSize": 15, "askSize": 28, "lastUpdate": "2026-05-12T19:30:58.423Z", "implied_vol": 0.49246427182412983, "iv_bid": 0.4751475056817143, "iv_ask": 0.5088314277774025, "delta": 0.9036915544936499, "gamma": 0.005678739454449123, "theta": -1.0688596111805508, "vega": 0.1041176327154132, "rho": 4.301376205614726, "vanna": -0.43742883238589664, "charm": -0.042697248810251234, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 668, "bid": 69.66, "ask": 70, "mid": 69.83, "bidSize": 9, "askSize": 19, "lastUpdate": "2026-05-11T15:05:03.141Z", "implied_vol": 0.7789734582128587, "iv_bid": 0.7550478576982603, "iv_ask": 0.8013223073367939, "delta": 0.9388979146453654, "gamma": 0.002539975228674784, "theta": -1.189530667935007, "vega": 0.07366305990307001, "rho": 4.267269809732833, "vanna": -0.22961457155211226, "charm": -0.03557651215778661, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 639, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 619, "askSize": 366, "lastUpdate": "2026-05-12T18:16:55.701Z", "implied_vol": 0.581179430132037, "iv_bid": 0.561242351453032, "iv_ask": 0.5964938750886208, "delta": -0.0014656583737712866, "gamma": 0.0001347265688608444, "theta": -0.03372502861195682, "vega": 0.002915151285199137, "rho": -0.007512695837701294, "vanna": -0.024058950409883487, "charm": -0.0027826803550539407, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1350, "volume": 1 }, { "type": "P", "expiry": "2026-05-15", "strike": 935, "bid": 196.18, "ask": 199, "mid": 197.59, "bidSize": 40, "askSize": 22, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 708, "bid": 0.17, "ask": 0.18, "mid": 0.175, "bidSize": 134, "askSize": 320, "lastUpdate": "2026-05-12T20:02:56.822Z", "implied_vol": 0.2534593747768899, "iv_bid": 0.25221418364628345, "iv_ask": 0.25468323911193486, "delta": -0.02912333741146803, "gamma": 0.004292633477447215, "theta": -0.2032499717976461, "vega": 0.040506971975234854, "rho": -0.14843609386000603, "vanna": -0.4905300620770574, "charm": -0.024572380434357714, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 723, "bid": 0.65, "ask": 0.67, "mid": 0.66, "bidSize": 162, "askSize": 200, "lastUpdate": "2026-05-12T20:13:46.72Z", "implied_vol": 0.18912882108575635, "iv_bid": 0.18828834634074657, "iv_ask": 0.189964075027647, "delta": -0.11626133422762135, "gamma": 0.016950457263844556, "theta": -0.4439774543656022, "vega": 0.1193539358570395, "rho": -0.5922968071389496, "vanna": -1.218541269495316, "charm": -0.04505226744437385, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 500, "bid": 237.52, "ask": 237.87, "mid": 237.695, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T13:47:29.466Z", "implied_vol": 2.4069832585371222, "iv_bid": 2.3462700265334067, "iv_ask": 2.4624190309944267, "delta": 0.9793670562896892, "gamma": 0.0003375633150781923, "theta": -1.4826285755819086, "vega": 0.030250037947328737, "rho": 3.319470586099494, "vanna": -0.037954903372259555, "charm": -0.018237254574312863, "svi_vol": null, "svi_vol_gated": null, "open_interest": 338, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 611, "bid": 125.39, "ask": 128.18, "mid": 126.785, "bidSize": 10, "askSize": 1, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.3087576196095099, "iv_bid": null, "iv_ask": 1.531571460300782, "delta": 0.9622145861592566, "gamma": 0.0010286971450821053, "theta": -1.3490309266109743, "vega": 0.050123843744099936, "rho": 3.994152459034563, "vanna": -0.10478010142996202, "charm": -0.02733288285912089, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 624, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 429, "askSize": 625, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.6699111039088453, "iv_bid": 0.6473656119313702, "iv_ask": 0.6871984193350876, "delta": -0.0012821544584777367, "gamma": 0.00010343700610101031, "theta": -0.03441414621861878, "vega": 0.0025798278514016187, "rho": -0.006584981105433744, "vanna": -0.018682471715447933, "charm": -0.002491680892974779, "svi_vol": null, "svi_vol_gated": null, "open_interest": 913, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 644, "bid": 93.62, "ask": 93.97, "mid": 93.795, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T15:29:38.75Z", "implied_vol": 0.9990890984949816, "iv_bid": 0.9692188077488734, "iv_ask": 1.0267757569919767, "delta": 0.9518513780167627, "gamma": 0.0016397467222984607, "theta": -1.258764312904988, "vega": 0.06099280414551793, "rho": 4.168237013040371, "vanna": -0.15817551321230208, "charm": -0.03146940820909651, "svi_vol": null, "svi_vol_gated": null, "open_interest": 244, "volume": 3 }, { "type": "P", "expiry": "2026-05-15", "strike": 737, "bid": 3.38, "ask": 3.41, "mid": 3.395, "bidSize": 120, "askSize": 12, "lastUpdate": "2026-05-12T20:14:35.414Z", "implied_vol": 0.13026418314572785, "iv_bid": 0.12964716401294166, "iv_ask": 0.13088119352628916, "delta": -0.5197414438742133, "gamma": 0.05012715929520538, "theta": -0.6030048666291934, "vega": 0.24310602541057758, "rho": -2.650889618409453, "vanna": 0.18469371203495757, "charm": 0.007569595716055194, "svi_vol": null, "svi_vol_gated": null, "open_interest": 4, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 755, "bid": 0.06, "ask": 0.07, "mid": 0.065, "bidSize": 620, "askSize": 177, "lastUpdate": "2026-05-12T20:14:42.721Z", "implied_vol": 0.14498832561022346, "iv_bid": 0.14325836456718521, "iv_ask": 0.14663505958039633, "delta": 0.02008180097575709, "gamma": 0.005491936086835593, "theta": -0.08686515783026391, "vega": 0.029645318266364403, "rho": 0.10107847737595284, "vanna": 0.6916621530886227, "charm": 0.020312051561322937, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 930, "bid": 191.18, "ask": 193.98, "mid": 192.57999999999998, "bidSize": 40, "askSize": 6, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 375, "bid": 361.24, "ask": 364.04, "mid": 362.64, "bidSize": 10, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 3.9250575772080505, "iv_bid": null, "iv_ask": 4.463903468397501, "delta": 0.9873359086578444, "gamma": 0.00013601825854255386, "theta": -1.5742678282652927, "vega": 0.019876542807332507, "rho": 2.502010084399304, "vanna": -0.015878177052639674, "charm": -0.012455000298122946, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 679, "bid": 58.67, "ask": 59.02, "mid": 58.845, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T19:45:31.488Z", "implied_vol": 0.6767460199570045, "iv_bid": 0.6544965083164335, "iv_ask": 0.6975511607883286, "delta": 0.9304028224440877, "gamma": 0.0032347433615575187, "theta": -1.1457577924105895, "vega": 0.08150103905972099, "rho": 4.299734322414279, "vanna": -0.2809003307198464, "charm": -0.03777987357388331, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 835, "bid": 96.18, "ask": 98.97, "mid": 97.575, "bidSize": 30, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 608, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 40, "askSize": 884, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.7660628370031298, "iv_bid": 0.740728391139149, "iv_ask": 0.785464988331057, "delta": -0.0011296202232598113, "gamma": 8.0552234944829e-05, "theta": -0.035055270592345346, "vega": 0.0022974157479737625, "rho": -0.005813835391962132, "vanna": -0.014697710880925936, "charm": -0.002242271715949839, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 623, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 321, "askSize": 663, "lastUpdate": "2026-05-11T18:33:32.545Z", "implied_vol": 0.675872671102647, "iv_bid": 0.6531532026337008, "iv_ask": 0.6932919614958961, "delta": -0.0012714869827312333, "gamma": 0.000101744252863499, "theta": -0.034456793509918295, "vega": 0.002560191052432698, "rho": -0.0065310509662316095, "vanna": -0.01838938828960117, "charm": -0.0024744718161397827, "svi_vol": null, "svi_vol_gated": null, "open_interest": 63, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 400, "bid": 336.26, "ask": 339.05, "mid": 337.655, "bidSize": 10, "askSize": 30, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 3.5895078412248846, "iv_bid": null, "iv_ask": 4.086194491173052, "delta": 0.9860846207673042, "gamma": 0.00016141479713859596, "theta": -1.5650324431543607, "vega": 0.021571276842684957, "rho": 2.6672061288729187, "vanna": -0.018753669719450236, "charm": -0.013450026385452611, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 756, "bid": 0.05, "ask": 0.06, "mid": 0.055, "bidSize": 492, "askSize": 551, "lastUpdate": "2026-05-12T20:14:58.288Z", "implied_vol": 0.1478658316936136, "iv_bid": 0.14586254616881042, "iv_ask": 0.14975369384178291, "delta": 0.017005943296456515, "gamma": 0.004674190613489528, "theta": -0.07685254760237782, "vega": 0.025731899689727177, "rho": 0.08559693415275467, "vanna": 0.6080986374204393, "charm": 0.01819874386634641, "svi_vol": null, "svi_vol_gated": null, "open_interest": 23, "volume": 1 }, { "type": "P", "expiry": "2026-05-15", "strike": 637, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 603, "askSize": 398, "lastUpdate": "2026-05-12T13:30:02.48Z", "implied_vol": 0.592939301355495, "iv_bid": 0.572654341949572, "iv_ask": 0.6085111635665797, "delta": -0.0014383126803275085, "gamma": 0.00012980384413069064, "theta": -0.03382275141681875, "vega": 0.002865466860054752, "rho": -0.007374447847171793, "vanna": -0.02321787513430853, "charm": -0.0027398950421514403, "svi_vol": null, "svi_vol_gated": null, "open_interest": 11, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 655, "bid": 82.64, "ask": 82.98, "mid": 82.81, "bidSize": 15, "askSize": 19, "lastUpdate": "2026-05-12T18:42:00.958Z", "implied_vol": 0.8983169886924696, "iv_bid": 0.8716372667022663, "iv_ask": 0.9231583604317153, "delta": 0.9466707518081785, "gamma": 0.0019785563662274553, "theta": -1.2297889171762548, "vega": 0.06617220983923212, "rho": 4.217457981411188, "vanna": -0.18586221789256116, "charm": -0.033232920061842884, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 706, "bid": 0.15, "ask": 0.16, "mid": 0.155, "bidSize": 47, "askSize": 327, "lastUpdate": "2026-05-12T19:46:55.802Z", "implied_vol": 0.2631534910404259, "iv_bid": 0.2617519681660924, "iv_ask": 0.26452737158733675, "delta": -0.02531501675097642, "gamma": 0.003678263906827504, "theta": -0.18782535426434657, "vega": 0.03603708210840387, "rho": -0.1290456051904877, "vanna": -0.43378230778654553, "charm": -0.02257527583236418, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 773, "bid": 34.18, "ask": 36.97, "mid": 35.575, "bidSize": 1, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 830, "bid": 91.18, "ask": 93.97, "mid": 92.575, "bidSize": 40, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 940, "bid": 201.18, "ask": 203.98, "mid": 202.57999999999998, "bidSize": 30, "askSize": 6, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 656, "bid": 81.64, "ask": 81.98, "mid": 81.81, "bidSize": 19, "askSize": 9, "lastUpdate": "2026-05-12T14:02:07.37Z", "implied_vol": 0.8889362647373386, "iv_bid": 0.8624495450963225, "iv_ask": 0.9136011954597465, "delta": 0.9461850974113277, "gamma": 0.0020138668805139673, "theta": -1.225948998163337, "vega": 0.06664981860456412, "rho": 4.221867631815996, "vanna": -0.18872643461515828, "charm": -0.03339111727841749, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 555, "bid": 181.35, "ask": 184.14, "mid": 182.745, "bidSize": 10, "askSize": 1, "lastUpdate": "2026-05-11T18:02:15.525Z", "implied_vol": 1.8468205653502516, "iv_bid": null, "iv_ask": 2.1354542577685436, "delta": 0.9728905092566833, "gamma": 0.0005538590830789249, "theta": -1.4383479545939344, "vega": 0.03808215970263875, "rho": 3.663959583570886, "vanna": -0.059921564597396816, "charm": -0.022077884756964546, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 606, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 715, "lastUpdate": "2026-05-12T18:14:19.74Z", "implied_vol": 0.7133465602832422, "iv_bid": null, "iv_ask": 0.7525184675448742, "delta": -0.00043306860983743505, "gamma": 3.574013162480793e-05, "theta": -0.01348681642024883, "vega": 0.0009491925125588421, "rho": -0.002223728293942544, "vanna": -0.007134575083741222, "charm": -0.0010135835044488325, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 720, "bid": 18.24, "ask": 18.38, "mid": 18.31, "bidSize": 16, "askSize": 20, "lastUpdate": "2026-05-12T19:57:54.786Z", "implied_vol": 0.29895189626930635, "iv_bid": 0.29448938480295495, "iv_ask": 0.3033589365992707, "delta": 0.8239064567037676, "gamma": 0.014183728604829136, "theta": -0.985156068692753, "vega": 0.15786625620754788, "rho": 4.039608383311577, "vanna": -0.7839187634161715, "charm": -0.046006232735734696, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 673, "bid": 0.04, "ask": 0.05, "mid": 0.045, "bidSize": 150, "askSize": 514, "lastUpdate": "2026-05-12T19:46:49.141Z", "implied_vol": 0.4296464967557969, "iv_bid": 0.42407606563416483, "iv_ask": 0.43479272612738024, "delta": -0.005339722880249291, "gamma": 0.0005847958923460553, "theta": -0.07989951764121984, "vega": 0.009354340467284486, "rho": -0.02730420386717813, "vanna": -0.08982648446214216, "charm": -0.0076688093531718056, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 742, "bid": 5.95, "ask": 6.16, "mid": 6.055, "bidSize": 13, "askSize": 21, "lastUpdate": "2026-05-12T20:10:12.607Z", "implied_vol": 0.09939613973865338, "iv_bid": 0.09280917455609584, "iv_ask": 0.10565025582575205, "delta": -0.8129302606110612, "gamma": 0.04430638841199773, "theta": -0.27990085209439886, "vega": 0.16395831714845976, "rho": -4.1513833077687385, "vanna": 2.425475348951954, "charm": 0.05056315036703098, "svi_vol": null, "svi_vol_gated": null, "open_interest": 5, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 689, "bid": 0.06, "ask": 0.07, "mid": 0.065, "bidSize": 424, "askSize": 93, "lastUpdate": "2026-05-12T19:59:04.652Z", "implied_vol": 0.3435605419526206, "iv_bid": 0.34014692641506783, "iv_ask": 0.3467972495198713, "delta": -0.009155072091371156, "gamma": 0.0011769632842607972, "theta": -0.10269595946415712, "vega": 0.015054411287716672, "rho": -0.0467302209865917, "vanna": -0.167384724651477, "charm": -0.011410151019346948, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 769, "bid": 30.18, "ask": 32.97, "mid": 31.575, "bidSize": 30, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 756, "bid": 17.31, "ask": 19.97, "mid": 18.64, "bidSize": 1, "askSize": 10, "lastUpdate": "2026-05-12T14:10:21.531Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 840, "bid": 101.18, "ask": 103.97, "mid": 102.575, "bidSize": 30, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 708, "bid": 29.81, "ask": 30.16, "mid": 29.985, "bidSize": 28, "askSize": 29, "lastUpdate": "2026-05-12T19:55:18.274Z", "implied_vol": 0.40582415413797257, "iv_bid": 0.39078262078429926, "iv_ask": 0.42013013042091446, "delta": 0.8835140802967167, "gamma": 0.007907124955765659, "theta": -1.012966822607319, "vega": 0.1194686812381283, "rho": 4.260809195083373, "vanna": -0.5593796826469482, "charm": -0.044887291286131704, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 725, "bid": 13.58, "ask": 13.71, "mid": 13.645, "bidSize": 16, "askSize": 21, "lastUpdate": "2026-05-12T20:14:52.588Z", "implied_vol": 0.25810152517657176, "iv_bid": 0.2545486605405081, "iv_ask": 0.26162781486139725, "delta": 0.7734981115966967, "gamma": 0.019111923455189514, "theta": -0.9869712970814326, "vega": 0.1836506806894077, "rho": 3.81679122531058, "vanna": -0.8503586045184337, "charm": -0.042765808923529366, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 455, "bid": 281.29, "ask": 284.08, "mid": 282.685, "bidSize": 10, "askSize": 30, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 2.9134260742504465, "iv_bid": null, "iv_ask": 3.329561065984898, "delta": 0.9827696854343555, "gamma": 0.00023910532580624912, "theta": -1.5331127714730461, "vega": 0.025935273099774964, "rho": 3.027816144751379, "vanna": -0.027352158654108834, "charm": -0.01591442506415076, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 741, "bid": 5.3, "ask": 5.54, "mid": 5.42, "bidSize": 9, "askSize": 35, "lastUpdate": "2026-05-12T20:03:47.283Z", "implied_vol": 0.10762190160209706, "iv_bid": 0.10136827062285984, "iv_ask": 0.11371420755676155, "delta": -0.7482368196838527, "gamma": 0.04856386801329768, "theta": -0.37620616323741796, "vega": 0.19458596134481485, "rho": -3.819962521379414, "vanna": 2.0091312022652463, "charm": 0.04583548957764907, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 620, "bid": 117.7, "ask": 117.86, "mid": 117.78, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T18:37:56.157Z", "implied_vol": 1.2223182976954328, "iv_bid": 1.2067904750368348, "iv_ask": 1.2372957246541831, "delta": 0.9600220477298926, "gamma": 0.0011533202295681787, "theta": -1.3209477061611936, "vega": 0.05248458829474365, "rho": 4.04488693085524, "vanna": -0.11614259812804693, "charm": -0.028290063170676373, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 1000, "bid": 261.17, "ask": 263.98, "mid": 262.57500000000005, "bidSize": 10, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 731, "bid": 8.39, "ask": 8.53, "mid": 8.46, "bidSize": 16, "askSize": 24, "lastUpdate": "2026-05-12T20:00:58.753Z", "implied_vol": 0.2150404174316851, "iv_bid": 0.2118757362893158, "iv_ask": 0.2181966910931519, "delta": 0.6679532918132131, "gamma": 0.027665415954776486, "theta": -0.9862631636759999, "vega": 0.22149038081023517, "rho": 3.318798325372805, "vanna": -0.703199921237073, "charm": -0.028671605257028002, "svi_vol": null, "svi_vol_gated": null, "open_interest": 890, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 642, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 645, "askSize": 164, "lastUpdate": "2026-05-12T15:33:53.178Z", "implied_vol": 0.5635775888480307, "iv_bid": 0.544162564743, "iv_ask": 0.5784950367423906, "delta": -0.0015086319870568213, "gamma": 0.00014264641929095551, "theta": -0.03357466714757701, "vega": 0.0029930375133678257, "rho": -0.007729950666962052, "vanna": -0.0254086785479422, "charm": -0.002849529080220208, "svi_vol": null, "svi_vol_gated": null, "open_interest": 1517, "volume": 4 }, { "type": "P", "expiry": "2026-05-15", "strike": 755, "bid": 17.41, "ask": 17.76, "mid": 17.585, "bidSize": 28, "askSize": 19, "lastUpdate": "2026-05-12T18:40:42.391Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 390, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1603, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 2.1742989211339974, "iv_bid": null, "iv_ask": 2.2804587792723794, "delta": -0.00014753138637155778, "gamma": 4.2972460949277e-06, "theta": -0.015083945167666672, "vega": 0.00034786204549013385, "rho": -0.0007801783945175143, "vanna": -0.0009018308831798377, "charm": -0.00039103386819950913, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 698, "bid": 0.09, "ask": 0.1, "mid": 0.095, "bidSize": 327, "askSize": 148, "lastUpdate": "2026-05-12T20:03:01.329Z", "implied_vol": 0.29930926380848855, "iv_bid": 0.29705446048311207, "iv_ask": 0.3014869064689919, "delta": -0.014597592112623374, "gamma": 0.0020256770295899165, "theta": -0.1340051283301639, "vega": 0.02257292987949155, "rho": -0.07445114002989167, "vanna": -0.2664837878664296, "charm": -0.01580404900363203, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 669, "bid": 0.03, "ask": 0.04, "mid": 0.035, "bidSize": 603, "askSize": 261, "lastUpdate": "2026-05-12T20:00:27.084Z", "implied_vol": 0.44268412891449943, "iv_bid": 0.43557297064633915, "iv_ask": 0.44908294758769685, "delta": -0.004127992160323079, "gamma": 0.0004511374513789153, "theta": -0.0654492566705897, "vega": 0.007435332654606638, "rho": -0.021109585187072705, "vanna": -0.07169982639679082, "charm": -0.006308667362904437, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 656, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 528, "askSize": 451, "lastUpdate": "2026-05-12T16:36:37.868Z", "implied_vol": 0.5058087934465151, "iv_bid": 0.49503860111092485, "iv_ask": 0.5150682000944355, "delta": -0.0026771130347192987, "gamma": 0.0002675073534715866, "theta": -0.050694682149801724, "vega": 0.005037553462764881, "rho": -0.013705924647943016, "vanna": -0.04477208845622921, "charm": -0.004504101894960037, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 375, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1603, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 2.3023650814856764, "iv_bid": null, "iv_ask": 2.414262122924001, "delta": -0.0001394348112415122, "gamma": 3.84919010576691e-06, "theta": -0.015150179963853538, "vega": 0.0003299446706382065, "rho": -0.0007392456876013005, "vanna": -0.0008087329916114696, "charm": -0.0003713336182230762, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 608, "bid": 129.59, "ask": 129.94, "mid": 129.765, "bidSize": 28, "askSize": 19, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.3333099977828362, "iv_bid": 1.2959478343007236, "iv_ask": 1.3677563817850857, "delta": 0.963337105339487, "gamma": 0.0009851295751440142, "theta": -1.3408264686508118, "vega": 0.04890148638026563, "rho": 3.9793693247863855, "vanna": -0.10105169132763321, "charm": -0.026856700811945557, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 900, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 5723, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 0.7207890071580872, "iv_bid": null, "iv_ask": 0.7592481389212834, "delta": 0.00044089317374559607, "gamma": 3.596322915994276e-05, "theta": -0.013904353760779992, "vega": 0.0009650824134522382, "rho": 0.002194635138065005, "vanna": 0.007428910752685978, "charm": 0.001070453338065616, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 719, "bid": 19.1, "ask": 19.43, "mid": 19.265, "bidSize": 17, "askSize": 30, "lastUpdate": "2026-05-12T18:41:46.91Z", "implied_vol": 0.3075554662555894, "iv_bid": 0.2966326243221681, "iv_ask": 0.31814048700375525, "delta": 0.8313616235347275, "gamma": 0.013411490239410366, "theta": -0.9861867866373925, "vega": 0.15356705436380558, "rho": 4.070742158477428, "vanna": -0.7645599237923202, "charm": -0.04620663025008873, "svi_vol": null, "svi_vol_gated": null, "open_interest": 18, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 625, "bid": 112.61, "ask": 112.95, "mid": 112.78, "bidSize": 19, "askSize": 15, "lastUpdate": "2026-05-12T14:53:08.661Z", "implied_vol": 1.1750733532614916, "iv_bid": 1.1422745384132826, "iv_ask": 1.205454304958971, "delta": 0.9586207414235289, "gamma": 0.0012337683489473529, "theta": -1.3068553222011006, "vega": 0.05397543697515911, "rho": 4.072127472545857, "vanna": -0.12332935479613891, "charm": -0.028875816502797653, "svi_vol": null, "svi_vol_gated": null, "open_interest": 573, "volume": 30 }, { "type": "P", "expiry": "2026-05-15", "strike": 641, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 636, "askSize": 255, "lastUpdate": "2026-05-12T17:49:59.97Z", "implied_vol": 0.5694399228263127, "iv_bid": 0.5498508428694047, "iv_ask": 0.5844897428739982, "delta": -0.0014940365807233958, "gamma": 0.0001399313597995245, "theta": -0.033625307536560164, "vega": 0.002966610497929392, "rho": -0.007656162612262116, "vanna": -0.024946432895800397, "charm": -0.0028268775574003006, "svi_vol": null, "svi_vol_gated": null, "open_interest": 44, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 750, "bid": 12.41, "ask": 12.82, "mid": 12.615, "bidSize": 26, "askSize": 10, "lastUpdate": "2026-05-12T20:01:44.663Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 520, "bid": 216.33, "ask": 219.12, "mid": 217.72500000000002, "bidSize": 10, "askSize": 40, "lastUpdate": "2026-05-12T20:11:03.46Z", "implied_vol": 2.2020080649124516, "iv_bid": null, "iv_ask": 2.533027573831908, "delta": 0.9771586843496921, "gamma": 0.0004021958672598756, "theta": -1.4804359626692887, "vega": 0.03297266655195255, "rho": 3.445399700419475, "vanna": -0.04459226185521456, "charm": -0.019597662633368065, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 631, "bid": 105.4, "ask": 108.2, "mid": 106.80000000000001, "bidSize": 10, "askSize": 20, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 1.1221207314543924, "iv_bid": null, "iv_ask": 1.3222854888608597, "delta": 0.9563284873801304, "gamma": 0.0013496694366734595, "theta": -1.3042590280590964, "vega": 0.05638512656117821, "rho": 4.101591508659042, "vanna": -0.13318870487873025, "charm": -0.029773868258926778, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 655, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 515, "askSize": 481, "lastUpdate": "2026-05-12T19:57:09.654Z", "implied_vol": 0.5118520949356857, "iv_bid": 0.5009732999547943, "iv_ask": 0.5212042093338699, "delta": -0.0026476284084456106, "gamma": 0.0002617181564224967, "theta": -0.050791730453756276, "vega": 0.004987419477046803, "rho": -0.013556863227768112, "vanna": -0.04385248353370236, "charm": -0.0044644862908504584, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 775, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 519, "askSize": 572, "lastUpdate": "2026-05-12T20:10:58.085Z", "implied_vol": 0.22725567977309186, "iv_bid": 0.21836058325551025, "iv_ask": 0.2341627801674375, "delta": 0.0035494322549540006, "gamma": 0.0007675518283786251, "theta": -0.029642606491522568, "vega": 0.006494115615638514, "rho": 0.017841382677348402, "vanna": 0.12696452740426462, "charm": 0.005799586025120923, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 370, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1606, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": 2.3461672662101845, "iv_bid": null, "iv_ask": 2.460024240316091, "delta": -0.0001368628250358937, "gamma": 3.7119912985601257e-06, "theta": -0.015171527769278362, "vega": 0.0003242376765224071, "rho": -0.0007262429294542861, "vanna": -0.000780171579644331, "charm": -0.0003650385522228004, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 800, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 551, "lastUpdate": "2026-05-12T19:19:11.588Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 619, "bid": 117.39, "ask": 120.19, "mid": 118.78999999999999, "bidSize": 10, "askSize": 40, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 2, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 525, "bid": 211.33, "ask": 214.13, "mid": 212.73000000000002, "bidSize": 10, "askSize": 24, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 696, "bid": 41.72, "ask": 42.07, "mid": 41.894999999999996, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T19:46:48.694Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 650, "bid": 0.02, "ask": 0.03, "mid": 0.025, "bidSize": 357, "askSize": 517, "lastUpdate": "2026-05-12T19:57:19.013Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 420, "bid": 316.27, "ask": 319.06, "mid": 317.66499999999996, "bidSize": 10, "askSize": 60, "lastUpdate": "2026-05-11T16:10:58.515Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 14, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 555, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 995, "lastUpdate": "2026-05-12T16:32:08.88Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 8299, "volume": 75 }, { "type": "C", "expiry": "2026-05-15", "strike": 675, "bid": 62.77, "ask": 62.92, "mid": 62.845, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T20:14:19.798Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 726, "bid": 0.91, "ask": 0.92, "mid": 0.915, "bidSize": 92, "askSize": 15, "lastUpdate": "2026-05-12T20:11:44.199Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 742, "bid": 1.81, "ask": 1.83, "mid": 1.82, "bidSize": 105, "askSize": 79, "lastUpdate": "2026-05-12T20:14:49.51Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 425, "bid": 311.27, "ask": 314.07, "mid": 312.66999999999996, "bidSize": 10, "askSize": 24, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 955, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 978, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 550, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1033, "lastUpdate": "2026-05-12T19:46:23.47Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 676, "bid": 61.67, "ask": 62.02, "mid": 61.845, "bidSize": 19, "askSize": 28, "lastUpdate": "2026-05-12T16:01:08.715Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 725, "bid": 0.81, "ask": 0.82, "mid": 0.815, "bidSize": 125, "askSize": 1, "lastUpdate": "2026-05-12T20:14:54.206Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 747, "bid": 0.57, "ask": 0.58, "mid": 0.575, "bidSize": 66, "askSize": 142, "lastUpdate": "2026-05-12T20:14:55.02Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 3, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 455, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1377, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 575, "bid": 162.57, "ask": 162.91, "mid": 162.74, "bidSize": 19, "askSize": 9, "lastUpdate": "2026-05-12T18:45:10.154Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 626, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 464, "askSize": 611, "lastUpdate": "2026-05-12T16:40:25.788Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 25, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 642, "bid": 94.41, "ask": 97.22, "mid": 95.815, "bidSize": 10, "askSize": 40, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 67, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 753, "bid": 0.11, "ask": 0.12, "mid": 0.11499999999999999, "bidSize": 334, "askSize": 490, "lastUpdate": "2026-05-12T20:14:58.67Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 698, "bid": 39.73, "ask": 40.08, "mid": 39.905, "bidSize": 19, "askSize": 19, "lastUpdate": "2026-05-12T16:29:39.173Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 709, "bid": 0.18, "ask": 0.19, "mid": 0.185, "bidSize": 261, "askSize": 302, "lastUpdate": "2026-05-12T20:14:54.773Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 855, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 2639, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 450, "bid": 0, "ask": 0.01, "mid": 0.005, "bidSize": 0, "askSize": 1383, "lastUpdate": "2026-05-12T19:46:23.47Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 625, "bid": 0.01, "ask": 0.02, "mid": 0.015, "bidSize": 455, "askSize": 634, "lastUpdate": "2026-05-12T17:50:00.847Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 647, "bid": 89.42, "ask": 92.22, "mid": 90.82, "bidSize": 10, "askSize": 16, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 754, "bid": 0.08, "ask": 0.09, "mid": 0.08499999999999999, "bidSize": 582, "askSize": 160, "lastUpdate": "2026-05-12T20:14:42.721Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 296, "volume": 19 }, { "type": "P", "expiry": "2026-05-15", "strike": 790, "bid": 51.18, "ask": 53.97, "mid": 52.575, "bidSize": 20, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 475, "bid": 261.3, "ask": 264.09, "mid": 262.695, "bidSize": 10, "askSize": 2, "lastUpdate": "2026-05-12T20:09:40.495Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 761, "bid": 22.17, "ask": 24.97, "mid": 23.57, "bidSize": 11, "askSize": 10, "lastUpdate": "1970-01-01T00:00:00Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "C", "expiry": "2026-05-15", "strike": 653, "bid": 84.64, "ask": 84.98, "mid": 84.81, "bidSize": 9, "askSize": 19, "lastUpdate": "2026-05-11T15:05:03.143Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 }, { "type": "P", "expiry": "2026-05-15", "strike": 775, "bid": 36.18, "ask": 38.97, "mid": 37.575, "bidSize": 30, "askSize": 10, "lastUpdate": "2026-05-12T18:19:17.064Z", "implied_vol": null, "iv_bid": null, "iv_ask": null, "delta": null, "gamma": null, "theta": null, "vega": null, "rho": null, "vanna": null, "charm": null, "svi_vol": null, "svi_vol_gated": null, "open_interest": 0, "volume": 0 } ]