{ "symbol": "SPY", "underlying_price": 699.285, "as_of": "2026-04-16T14:02:49.0486689Z", "max_pain_strike": 680, "distance": { "absolute": 19.28, "percent": 2.76, "direction": "above" }, "signal": "neutral", "expiration": "2026-04-15", "put_call_oi_ratio": 2.276, "pain_curve": [ { "strike": 50, "call_pain": 0, "put_pain": 728463056500, "total_pain": 728463056500 }, { "strike": 55, "call_pain": 21000, "put_pain": 721528838500, "total_pain": 721528859500 }, { "strike": 60, "call_pain": 42500, "put_pain": 714597291000, "total_pain": 714597333500 }, { "strike": 65, "call_pain": 64000, "put_pain": 707677699500, "total_pain": 707677763500 }, { "strike": 70, "call_pain": 85500, "put_pain": 700758400500, "total_pain": 700758486000 }, { "strike": 75, "call_pain": 107500, "put_pain": 693840189500, "total_pain": 693840297000 }, { "strike": 80, "call_pain": 129500, "put_pain": 686922104500, "total_pain": 686922234000 }, { "strike": 85, "call_pain": 152000, "put_pain": 680004118000, "total_pain": 680004270000 }, { "strike": 90, "call_pain": 175500, "put_pain": 673086179500, "total_pain": 673086355000 }, { "strike": 95, "call_pain": 199000, "put_pain": 666168426500, "total_pain": 666168625500 }, { "strike": 100, "call_pain": 222500, "put_pain": 659250772000, "total_pain": 659250994500 }, { "strike": 105, "call_pain": 251500, "put_pain": 652340115000, "total_pain": 652340366500 }, { "strike": 110, "call_pain": 280500, "put_pain": 645429496500, "total_pain": 645429777000 }, { "strike": 115, "call_pain": 309500, "put_pain": 638518909000, "total_pain": 638519218500 }, { "strike": 120, "call_pain": 338500, "put_pain": 631608524000, "total_pain": 631608862500 }, { "strike": 125, "call_pain": 367500, "put_pain": 624698626500, "total_pain": 624698994000 }, { "strike": 130, "call_pain": 396500, "put_pain": 617788843000, "total_pain": 617789239500 }, { "strike": 135, "call_pain": 425500, "put_pain": 610879856000, "total_pain": 610880281500 }, { "strike": 140, "call_pain": 454500, "put_pain": 603971660000, "total_pain": 603972114500 }, { "strike": 145, "call_pain": 483500, "put_pain": 597064116000, "total_pain": 597064599500 }, { "strike": 150, "call_pain": 513000, "put_pain": 590156801000, "total_pain": 590157314000 }, { "strike": 155, "call_pain": 553000, "put_pain": 583262185000, "total_pain": 583262738000 }, { "strike": 160, "call_pain": 604000, "put_pain": 576367785000, "total_pain": 576368389000 }, { "strike": 165, "call_pain": 689500, "put_pain": 569474564000, "total_pain": 569475253500 }, { "strike": 170, "call_pain": 783000, "put_pain": 562581892000, "total_pain": 562582675000 }, { "strike": 175, "call_pain": 877500, "put_pain": 555689435500, "total_pain": 555690313000 }, { "strike": 180, "call_pain": 977000, "put_pain": 548797083000, "total_pain": 548798060000 }, { "strike": 185, "call_pain": 1080000, "put_pain": 541905069000, "total_pain": 541906149000 }, { "strike": 190, "call_pain": 1183500, "put_pain": 535013417500, "total_pain": 535014601000 }, { "strike": 195, "call_pain": 1287000, "put_pain": 528121806000, "total_pain": 528123093000 }, { "strike": 200, "call_pain": 1391000, "put_pain": 521230225000, "total_pain": 521231616000 }, { "strike": 205, "call_pain": 2206500, "put_pain": 514356370500, "total_pain": 514358577000 }, { "strike": 210, "call_pain": 3027000, "put_pain": 507483809000, "total_pain": 507486836000 }, { "strike": 215, "call_pain": 4104500, "put_pain": 500611887500, "total_pain": 500615992000 }, { "strike": 220, "call_pain": 5185000, "put_pain": 493740748500, "total_pain": 493745933500 }, { "strike": 225, "call_pain": 6284000, "put_pain": 486871993500, "total_pain": 486878277500 }, { "strike": 230, "call_pain": 7389000, "put_pain": 480003946500, "total_pain": 480011335500 }, { "strike": 235, "call_pain": 8503500, "put_pain": 473139526500, "total_pain": 473148030000 }, { "strike": 240, "call_pain": 9619000, "put_pain": 466275754000, "total_pain": 466285373000 }, { "strike": 245, "call_pain": 10757000, "put_pain": 459436672500, "total_pain": 459447429500 }, { "strike": 250, "call_pain": 11916500, "put_pain": 452618938000, "total_pain": 452630854500 }, { "strike": 255, "call_pain": 13272500, "put_pain": 445818831000, "total_pain": 445832103500 }, { "strike": 260, "call_pain": 14654000, "put_pain": 439020685500, "total_pain": 439035339500 }, { "strike": 265, "call_pain": 16062500, "put_pain": 432227982000, "total_pain": 432244044500 }, { "strike": 270, "call_pain": 17558000, "put_pain": 425438172000, "total_pain": 425455730000 }, { "strike": 275, "call_pain": 19103000, "put_pain": 418655983500, "total_pain": 418675086500 }, { "strike": 280, "call_pain": 20724500, "put_pain": 411879236000, "total_pain": 411899960500 }, { "strike": 285, "call_pain": 22413000, "put_pain": 405105664000, "total_pain": 405128077000 }, { "strike": 290, "call_pain": 24287000, "put_pain": 398336109000, "total_pain": 398360396000 }, { "strike": 295, "call_pain": 26313000, "put_pain": 391570632500, "total_pain": 391596945500 }, { "strike": 300, "call_pain": 28589500, "put_pain": 384809006500, "total_pain": 384837596000 }, { "strike": 305, "call_pain": 31847500, "put_pain": 378093974000, "total_pain": 378125821500 }, { "strike": 310, "call_pain": 35591000, "put_pain": 371385188000, "total_pain": 371420779000 }, { "strike": 315, "call_pain": 39622000, "put_pain": 364682183000, "total_pain": 364721805000 }, { "strike": 320, "call_pain": 43959000, "put_pain": 357984555000, "total_pain": 358028514000 }, { "strike": 325, "call_pain": 48508000, "put_pain": 351295112000, "total_pain": 351343620000 }, { "strike": 330, "call_pain": 53193000, "put_pain": 344612585000, "total_pain": 344665778000 }, { "strike": 335, "call_pain": 58080000, "put_pain": 337938411500, "total_pain": 337996491500 }, { "strike": 340, "call_pain": 62999000, "put_pain": 331271175500, "total_pain": 331334174500 }, { "strike": 345, "call_pain": 68060000, "put_pain": 324614291000, "total_pain": 324682351000 }, { "strike": 350, "call_pain": 73235000, "put_pain": 317963547500, "total_pain": 318036782500 }, { "strike": 355, "call_pain": 78764500, "put_pain": 311341566000, "total_pain": 311420330500 }, { "strike": 360, "call_pain": 84559000, "put_pain": 304725880000, "total_pain": 304810439000 }, { "strike": 365, "call_pain": 90466500, "put_pain": 298125008000, "total_pain": 298215474500 }, { "strike": 370, "call_pain": 96493000, "put_pain": 291528221000, "total_pain": 291624714000 }, { "strike": 375, "call_pain": 102742000, "put_pain": 284938244000, "total_pain": 285040986000 }, { "strike": 380, "call_pain": 109187000, "put_pain": 278359609500, "total_pain": 278468796500 }, { "strike": 385, "call_pain": 115792000, "put_pain": 271786824500, "total_pain": 271902616500 }, { "strike": 390, "call_pain": 122618000, "put_pain": 265223330500, "total_pain": 265345948500 }, { "strike": 395, "call_pain": 129639000, "put_pain": 258666154500, "total_pain": 258795793500 }, { "strike": 400, "call_pain": 136819500, "put_pain": 252118144000, "total_pain": 252254963500 }, { "strike": 405, "call_pain": 151954500, "put_pain": 245632168000, "total_pain": 245784122500 }, { "strike": 410, "call_pain": 167394000, "put_pain": 239153713500, "total_pain": 239321107500 }, { "strike": 415, "call_pain": 183230000, "put_pain": 232695569500, "total_pain": 232878799500 }, { "strike": 420, "call_pain": 199411000, "put_pain": 226244378500, "total_pain": 226443789500 }, { "strike": 425, "call_pain": 215812500, "put_pain": 219809642500, "total_pain": 220025455000 }, { "strike": 430, "call_pain": 232593000, "put_pain": 213390017500, "total_pain": 213622610500 }, { "strike": 435, "call_pain": 250369500, "put_pain": 206984543000, "total_pain": 207234912500 }, { "strike": 440, "call_pain": 268318000, "put_pain": 200586976000, "total_pain": 200855294000 }, { "strike": 445, "call_pain": 286739000, "put_pain": 194199455500, "total_pain": 194486194500 }, { "strike": 450, "call_pain": 305383500, "put_pain": 187861106500, "total_pain": 188166490000 }, { "strike": 455, "call_pain": 324967000, "put_pain": 181619172000, "total_pain": 181944139000 }, { "strike": 460, "call_pain": 344813000, "put_pain": 175390133000, "total_pain": 175734946000 }, { "strike": 465, "call_pain": 365005500, "put_pain": 169218890500, "total_pain": 169583896000 }, { "strike": 470, "call_pain": 385347500, "put_pain": 163057335000, "total_pain": 163442682500 }, { "strike": 475, "call_pain": 405994500, "put_pain": 156961828500, "total_pain": 157367823000 }, { "strike": 480, "call_pain": 427474500, "put_pain": 150920447500, "total_pain": 151347922000 }, { "strike": 485, "call_pain": 449357000, "put_pain": 144950950000, "total_pain": 145400307000 }, { "strike": 490, "call_pain": 471927500, "put_pain": 139122170000, "total_pain": 139594097500 }, { "strike": 495, "call_pain": 495291500, "put_pain": 133308487500, "total_pain": 133803779000 }, { "strike": 500, "call_pain": 519863000, "put_pain": 127586403000, "total_pain": 128106266000 }, { "strike": 501, "call_pain": 525447800, "put_pain": 126473494500, "total_pain": 126998942300 }, { "strike": 502, "call_pain": 531032600, "put_pain": 125360589500, "total_pain": 125891622100 }, { "strike": 503, "call_pain": 536617400, "put_pain": 124247685600, "total_pain": 124784303000 }, { "strike": 504, "call_pain": 542202200, "put_pain": 123134790900, "total_pain": 123676993100 }, { "strike": 505, "call_pain": 547787000, "put_pain": 122021901800, "total_pain": 122569688800 }, { "strike": 506, "call_pain": 553598600, "put_pain": 120912471700, "total_pain": 121466070300 }, { "strike": 507, "call_pain": 559410200, "put_pain": 119803046900, "total_pain": 120362457100 }, { "strike": 508, "call_pain": 565221800, "put_pain": 118693622400, "total_pain": 119258844200 }, { "strike": 509, "call_pain": 571033400, "put_pain": 117584198000, "total_pain": 118155231400 }, { "strike": 510, "call_pain": 576845000, "put_pain": 116474781000, "total_pain": 117051626000 }, { "strike": 511, "call_pain": 583146600, "put_pain": 115384421100, "total_pain": 115967567700 }, { "strike": 512, "call_pain": 589448200, "put_pain": 114294061200, "total_pain": 114883509400 }, { "strike": 513, "call_pain": 595749800, "put_pain": 113203701500, "total_pain": 113799451300 }, { "strike": 514, "call_pain": 602051400, "put_pain": 112113342900, "total_pain": 112715394300 }, { "strike": 515, "call_pain": 608353000, "put_pain": 111022985700, "total_pain": 111631338700 }, { "strike": 516, "call_pain": 615361100, "put_pain": 109936656400, "total_pain": 110552017500 }, { "strike": 517, "call_pain": 622369200, "put_pain": 108850350500, "total_pain": 109472719700 }, { "strike": 518, "call_pain": 629377300, "put_pain": 107764046300, "total_pain": 108393423600 }, { "strike": 519, "call_pain": 636385400, "put_pain": 106677743700, "total_pain": 107314129100 }, { "strike": 520, "call_pain": 643393500, "put_pain": 105591457000, "total_pain": 106234850500 }, { "strike": 521, "call_pain": 651238000, "put_pain": 104536313000, "total_pain": 105187551000 }, { "strike": 522, "call_pain": 659082500, "put_pain": 103481196500, "total_pain": 104140279000 }, { "strike": 523, "call_pain": 666927000, "put_pain": 102426083100, "total_pain": 103093010100 }, { "strike": 524, "call_pain": 674771500, "put_pain": 101370990200, "total_pain": 102045761700 }, { "strike": 525, "call_pain": 682616000, "put_pain": 100315898600, "total_pain": 100998514600 }, { "strike": 526, "call_pain": 690734400, "put_pain": 99282137400, "total_pain": 99972871800 }, { "strike": 527, "call_pain": 698852800, "put_pain": 98248381000, "total_pain": 98947233800 }, { "strike": 528, "call_pain": 706971200, "put_pain": 97214636400, "total_pain": 97921607600 }, { "strike": 529, "call_pain": 715089600, "put_pain": 96180893300, "total_pain": 96895982900 }, { "strike": 530, "call_pain": 723208000, "put_pain": 95147150400, "total_pain": 95870358400 }, { "strike": 531, "call_pain": 731745300, "put_pain": 94135649500, "total_pain": 94867394800 }, { "strike": 532, "call_pain": 740282600, "put_pain": 93124177200, "total_pain": 93864459800 }, { "strike": 533, "call_pain": 748819900, "put_pain": 92112716100, "total_pain": 92861536000 }, { "strike": 534, "call_pain": 757357200, "put_pain": 91101257600, "total_pain": 91858614800 }, { "strike": 535, "call_pain": 765894500, "put_pain": 90089805500, "total_pain": 90855700000 }, { "strike": 536, "call_pain": 774832000, "put_pain": 89132776200, "total_pain": 89907608200 }, { "strike": 537, "call_pain": 783769500, "put_pain": 88175747900, "total_pain": 88959517400 }, { "strike": 538, "call_pain": 792707100, "put_pain": 87218722300, "total_pain": 88011429400 }, { "strike": 539, "call_pain": 801644700, "put_pain": 86261700000, "total_pain": 87063344700 }, { "strike": 540, "call_pain": 810582300, "put_pain": 85304677800, "total_pain": 86115260100 }, { "strike": 541, "call_pain": 820393300, "put_pain": 84363312000, "total_pain": 85183705300 }, { "strike": 542, "call_pain": 830204300, "put_pain": 83421960300, "total_pain": 84252164600 }, { "strike": 543, "call_pain": 840015300, "put_pain": 82480618700, "total_pain": 83320634000 }, { "strike": 544, "call_pain": 849826300, "put_pain": 81539305500, "total_pain": 82389131800 }, { "strike": 545, "call_pain": 859637300, "put_pain": 80597994300, "total_pain": 81457631600 }, { "strike": 546, "call_pain": 869913400, "put_pain": 79671029300, "total_pain": 80540942700 }, { "strike": 547, "call_pain": 880189500, "put_pain": 78744068500, "total_pain": 79624258000 }, { "strike": 548, "call_pain": 890465600, "put_pain": 77817111800, "total_pain": 78707577400 }, { "strike": 549, "call_pain": 900741700, "put_pain": 76890155800, "total_pain": 77790897500 }, { "strike": 550, "call_pain": 911017800, "put_pain": 75963205200, "total_pain": 76874223000 }, { "strike": 551, "call_pain": 923875900, "put_pain": 75068073700, "total_pain": 75991949600 }, { "strike": 552, "call_pain": 936734000, "put_pain": 74172947500, "total_pain": 75109681500 }, { "strike": 553, "call_pain": 949592100, "put_pain": 73277826600, "total_pain": 74227418700 }, { "strike": 554, "call_pain": 962450200, "put_pain": 72382706000, "total_pain": 73345156200 }, { "strike": 555, "call_pain": 975318500, "put_pain": 71487594800, "total_pain": 72462913300 }, { "strike": 556, "call_pain": 988633300, "put_pain": 70600086400, "total_pain": 71588719700 }, { "strike": 557, "call_pain": 1001948400, "put_pain": 69712585500, "total_pain": 70714533900 }, { "strike": 558, "call_pain": 1015263500, "put_pain": 68825089100, "total_pain": 69840352600 }, { "strike": 559, "call_pain": 1028579100, "put_pain": 67937596900, "total_pain": 68966176000 }, { "strike": 560, "call_pain": 1041895300, "put_pain": 67050109900, "total_pain": 68092005200 }, { "strike": 561, "call_pain": 1055928100, "put_pain": 66184029600, "total_pain": 67239957700 }, { "strike": 562, "call_pain": 1069962700, "put_pain": 65317984100, "total_pain": 66387946800 }, { "strike": 563, "call_pain": 1083998500, "put_pain": 64451959800, "total_pain": 65535958300 }, { "strike": 564, "call_pain": 1098037300, "put_pain": 63585976700, "total_pain": 64684014000 }, { "strike": 565, "call_pain": 1112076200, "put_pain": 62720007500, "total_pain": 63832083700 }, { "strike": 566, "call_pain": 1126841300, "put_pain": 61860010300, "total_pain": 62986851600 }, { "strike": 567, "call_pain": 1141607200, "put_pain": 61000018100, "total_pain": 62141625300 }, { "strike": 568, "call_pain": 1156373100, "put_pain": 60140034000, "total_pain": 61296407100 }, { "strike": 569, "call_pain": 1171141800, "put_pain": 59280070000, "total_pain": 60451211800 }, { "strike": 570, "call_pain": 1185910800, "put_pain": 58420128300, "total_pain": 59606039100 }, { "strike": 571, "call_pain": 1202044100, "put_pain": 57582182700, "total_pain": 58784226800 }, { "strike": 572, "call_pain": 1218177500, "put_pain": 56744317800, "total_pain": 57962495300 }, { "strike": 573, "call_pain": 1234311100, "put_pain": 55906461700, "total_pain": 57140772800 }, { "strike": 574, "call_pain": 1250445500, "put_pain": 55068636400, "total_pain": 56319081900 }, { "strike": 575, "call_pain": 1266580800, "put_pain": 54230813900, "total_pain": 55497394700 }, { "strike": 576, "call_pain": 1283559200, "put_pain": 53416656600, "total_pain": 54700215800 }, { "strike": 577, "call_pain": 1300537700, "put_pain": 52602526600, "total_pain": 53903064300 }, { "strike": 578, "call_pain": 1317516500, "put_pain": 51788417500, "total_pain": 53105934000 }, { "strike": 579, "call_pain": 1334495600, "put_pain": 50974312500, "total_pain": 52308808100 }, { "strike": 580, "call_pain": 1351474900, "put_pain": 50160220000, "total_pain": 51511694900 }, { "strike": 581, "call_pain": 1369503300, "put_pain": 49369066300, "total_pain": 50738569600 }, { "strike": 582, "call_pain": 1387532100, "put_pain": 48577914100, "total_pain": 49965446200 }, { "strike": 583, "call_pain": 1405562700, "put_pain": 47786792900, "total_pain": 49192355600 }, { "strike": 584, "call_pain": 1423594800, "put_pain": 46995682200, "total_pain": 48419277000 }, { "strike": 585, "call_pain": 1441627500, "put_pain": 46205164500, "total_pain": 47646792000 }, { "strike": 586, "call_pain": 1460237000, "put_pain": 45454336500, "total_pain": 46914573500 }, { "strike": 587, "call_pain": 1478846900, "put_pain": 44703530500, "total_pain": 46182377400 }, { "strike": 588, "call_pain": 1497457000, "put_pain": 43952727200, "total_pain": 45450184200 }, { "strike": 589, "call_pain": 1516074400, "put_pain": 43201996000, "total_pain": 44718070400 }, { "strike": 590, "call_pain": 1534692700, "put_pain": 42452162400, "total_pain": 43986855100 }, { "strike": 591, "call_pain": 1554257800, "put_pain": 41729472400, "total_pain": 43283730200 }, { "strike": 592, "call_pain": 1573837200, "put_pain": 41007598700, "total_pain": 42581435900 }, { "strike": 593, "call_pain": 1593422600, "put_pain": 40286180600, "total_pain": 41879603200 }, { "strike": 594, "call_pain": 1613009400, "put_pain": 39564975000, "total_pain": 41177984400 }, { "strike": 595, "call_pain": 1632597300, "put_pain": 38844143700, "total_pain": 40476741000 }, { "strike": 596, "call_pain": 1653309700, "put_pain": 38133657700, "total_pain": 39786967400 }, { "strike": 597, "call_pain": 1674023400, "put_pain": 37423436000, "total_pain": 39097459400 }, { "strike": 598, "call_pain": 1694738300, "put_pain": 36713681000, "total_pain": 38408419300 }, { "strike": 599, "call_pain": 1715456800, "put_pain": 36005072100, "total_pain": 37720528900 }, { "strike": 600, "call_pain": 1736176600, "put_pain": 35297189600, "total_pain": 37033366200 }, { "strike": 601, "call_pain": 1760159400, "put_pain": 34647957700, "total_pain": 36408117100 }, { "strike": 602, "call_pain": 1784145100, "put_pain": 33999314300, "total_pain": 35783459400 }, { "strike": 603, "call_pain": 1808133300, "put_pain": 33351857600, "total_pain": 35159990900 }, { "strike": 604, "call_pain": 1832125800, "put_pain": 32704889600, "total_pain": 34537015400 }, { "strike": 605, "call_pain": 1856119700, "put_pain": 32059092900, "total_pain": 33915212600 }, { "strike": 606, "call_pain": 1881421800, "put_pain": 31424549500, "total_pain": 33305971300 }, { "strike": 607, "call_pain": 1906728000, "put_pain": 30791439100, "total_pain": 32698167100 }, { "strike": 608, "call_pain": 1932135400, "put_pain": 30159518000, "total_pain": 32091653400 }, { "strike": 609, "call_pain": 1957648500, "put_pain": 29528814600, "total_pain": 31486463100 }, { "strike": 610, "call_pain": 1983166200, "put_pain": 28898642300, "total_pain": 30881808500 }, { "strike": 611, "call_pain": 2009799600, "put_pain": 28288446000, "total_pain": 30298245600 }, { "strike": 612, "call_pain": 2036449800, "put_pain": 27679233200, "total_pain": 29715683000 }, { "strike": 613, "call_pain": 2063221000, "put_pain": 27070758000, "total_pain": 29133979000 }, { "strike": 614, "call_pain": 2090007200, "put_pain": 26463474800, "total_pain": 28553482000 }, { "strike": 615, "call_pain": 2116800800, "put_pain": 25858192000, "total_pain": 27974992800 }, { "strike": 616, "call_pain": 2144490100, "put_pain": 25267481500, "total_pain": 27411971600 }, { "strike": 617, "call_pain": 2172187500, "put_pain": 24679960300, "total_pain": 26852147800 }, { "strike": 618, "call_pain": 2199907700, "put_pain": 24094346000, "total_pain": 26294253700 }, { "strike": 619, "call_pain": 2227638900, "put_pain": 23509997200, "total_pain": 25737636100 }, { "strike": 620, "call_pain": 2255382100, "put_pain": 22926827200, "total_pain": 25182209300 }, { "strike": 621, "call_pain": 2285578500, "put_pain": 22373031300, "total_pain": 24658609800 }, { "strike": 622, "call_pain": 2315806200, "put_pain": 21819958100, "total_pain": 24135764300 }, { "strike": 623, "call_pain": 2346059700, "put_pain": 21270644300, "total_pain": 23616704000 }, { "strike": 624, "call_pain": 2376346100, "put_pain": 20722213200, "total_pain": 23098559300 }, { "strike": 625, "call_pain": 2406728900, "put_pain": 20174556400, "total_pain": 22581285300 }, { "strike": 626, "call_pain": 2438563000, "put_pain": 19652275900, "total_pain": 22090838900 }, { "strike": 627, "call_pain": 2470428500, "put_pain": 19133082500, "total_pain": 21603511000 }, { "strike": 628, "call_pain": 2502327100, "put_pain": 18615766200, "total_pain": 21118093300 }, { "strike": 629, "call_pain": 2534287900, "put_pain": 18099150600, "total_pain": 20633438500 }, { "strike": 630, "call_pain": 2566461300, "put_pain": 17583680300, "total_pain": 20150141600 }, { "strike": 631, "call_pain": 2600475200, "put_pain": 17110614800, "total_pain": 19711090000 }, { "strike": 632, "call_pain": 2634573000, "put_pain": 16638493200, "total_pain": 19273066200 }, { "strike": 633, "call_pain": 2668846300, "put_pain": 16167835300, "total_pain": 18836681600 }, { "strike": 634, "call_pain": 2703334900, "put_pain": 15698904300, "total_pain": 18402239200 }, { "strike": 635, "call_pain": 2738037900, "put_pain": 15231107100, "total_pain": 17969145000 }, { "strike": 636, "call_pain": 2775386400, "put_pain": 14783217800, "total_pain": 17558604200 }, { "strike": 637, "call_pain": 2813245500, "put_pain": 14337456800, "total_pain": 17150702300 }, { "strike": 638, "call_pain": 2851460400, "put_pain": 13894216100, "total_pain": 16745676500 }, { "strike": 639, "call_pain": 2890248300, "put_pain": 13452841800, "total_pain": 16343090100 }, { "strike": 640, "call_pain": 2929381800, "put_pain": 13012886100, "total_pain": 15942267900 }, { "strike": 641, "call_pain": 2973007900, "put_pain": 12601175800, "total_pain": 15574183700 }, { "strike": 642, "call_pain": 3017142300, "put_pain": 12191546000, "total_pain": 15208688300 }, { "strike": 643, "call_pain": 3061613900, "put_pain": 11783020200, "total_pain": 14844634100 }, { "strike": 644, "call_pain": 3106361200, "put_pain": 11375946400, "total_pain": 14482307600 }, { "strike": 645, "call_pain": 3151334600, "put_pain": 10970023200, "total_pain": 14121357800 }, { "strike": 646, "call_pain": 3198801600, "put_pain": 10580739000, "total_pain": 13779540600 }, { "strike": 647, "call_pain": 3246485900, "put_pain": 10193256800, "total_pain": 13439742700 }, { "strike": 648, "call_pain": 3294585300, "put_pain": 9808430700, "total_pain": 13103016000 }, { "strike": 649, "call_pain": 3343023800, "put_pain": 9426660000, "total_pain": 12769683800 }, { "strike": 650, "call_pain": 3391786200, "put_pain": 9047894400, "total_pain": 12439680600 }, { "strike": 651, "call_pain": 3447476900, "put_pain": 8715276800, "total_pain": 12162753700 }, { "strike": 652, "call_pain": 3503673100, "put_pain": 8384373900, "total_pain": 11888047000 }, { "strike": 653, "call_pain": 3560471000, "put_pain": 8055499900, "total_pain": 11615970900 }, { "strike": 654, "call_pain": 3617901800, "put_pain": 7729341000, "total_pain": 11347242800 }, { "strike": 655, "call_pain": 3676157200, "put_pain": 7405195000, "total_pain": 11081352200 }, { "strike": 656, "call_pain": 3738417400, "put_pain": 7100119600, "total_pain": 10838537000 }, { "strike": 657, "call_pain": 3801841700, "put_pain": 6797128400, "total_pain": 10598970100 }, { "strike": 658, "call_pain": 3866602700, "put_pain": 6497195700, "total_pain": 10363798400 }, { "strike": 659, "call_pain": 3932460300, "put_pain": 6201465100, "total_pain": 10133925400 }, { "strike": 660, "call_pain": 3999455800, "put_pain": 5907606000, "total_pain": 9907061800 }, { "strike": 661, "call_pain": 4073982800, "put_pain": 5643816600, "total_pain": 9717799400 }, { "strike": 662, "call_pain": 4149644200, "put_pain": 5381588500, "total_pain": 9531232700 }, { "strike": 663, "call_pain": 4225984300, "put_pain": 5120709700, "total_pain": 9346694000 }, { "strike": 664, "call_pain": 4303200000, "put_pain": 4861696900, "total_pain": 9164896900 }, { "strike": 665, "call_pain": 4381189400, "put_pain": 4604761400, "total_pain": 8985950800 }, { "strike": 666, "call_pain": 4465102700, "put_pain": 4374182500, "total_pain": 8839285200 }, { "strike": 667, "call_pain": 4550125300, "put_pain": 4147300300, "total_pain": 8697425600 }, { "strike": 668, "call_pain": 4636319800, "put_pain": 3922520100, "total_pain": 8558839900 }, { "strike": 669, "call_pain": 4723506000, "put_pain": 3702453500, "total_pain": 8425959500 }, { "strike": 670, "call_pain": 4811828300, "put_pain": 3485728100, "total_pain": 8297556400 }, { "strike": 671, "call_pain": 4909004400, "put_pain": 3293564900, "total_pain": 8202569300 }, { "strike": 672, "call_pain": 5007774600, "put_pain": 3104838700, "total_pain": 8112613300 }, { "strike": 673, "call_pain": 5107664800, "put_pain": 2918745600, "total_pain": 8026410400 }, { "strike": 674, "call_pain": 5209876900, "put_pain": 2735258000, "total_pain": 7945134900 }, { "strike": 675, "call_pain": 5314247600, "put_pain": 2555311500, "total_pain": 7869559100 }, { "strike": 676, "call_pain": 5428968300, "put_pain": 2397993900, "total_pain": 7826962200 }, { "strike": 677, "call_pain": 5545620100, "put_pain": 2243702100, "total_pain": 7789322200 }, { "strike": 677.5, "call_pain": 5605013000, "put_pain": 2169005900, "total_pain": 7774018900 }, { "strike": 678, "call_pain": 5664472950, "put_pain": 2094328800, "total_pain": 7758801750 }, { "strike": 679, "call_pain": 5785388550, "put_pain": 1948038500, "total_pain": 7733427050 }, { "strike": 680, "call_pain": 5909077850, "put_pain": 1804730300, "total_pain": 7713808150 }, { "strike": 681, "call_pain": 6043939150, "put_pain": 1679132900, "total_pain": 7723072050 }, { "strike": 682, "call_pain": 6181030650, "put_pain": 1557201900, "total_pain": 7738232550 }, { "strike": 682.5, "call_pain": 6250758650, "put_pain": 1497794850, "total_pain": 7748553500 }, { "strike": 683, "call_pain": 6320531800, "put_pain": 1438411300, "total_pain": 7758943100 }, { "strike": 684, "call_pain": 6462201200, "put_pain": 1323214500, "total_pain": 7785415700 }, { "strike": 685, "call_pain": 6608148100, "put_pain": 1211045500, "total_pain": 7819193600 }, { "strike": 686, "call_pain": 6764754500, "put_pain": 1113100900, "total_pain": 7877855400 }, { "strike": 687, "call_pain": 6923631000, "put_pain": 1018543700, "total_pain": 7942174700 }, { "strike": 687.5, "call_pain": 7004246500, "put_pain": 972505350, "total_pain": 7976751850 }, { "strike": 688, "call_pain": 7084917250, "put_pain": 926492000, "total_pain": 8011409250 }, { "strike": 689, "call_pain": 7249744150, "put_pain": 837767900, "total_pain": 8087512050 }, { "strike": 690, "call_pain": 7416941550, "put_pain": 752636500, "total_pain": 8169578050 }, { "strike": 691, "call_pain": 7597468450, "put_pain": 685455100, "total_pain": 8282923550 }, { "strike": 692, "call_pain": 7781202750, "put_pain": 623710300, "total_pain": 8404913050 }, { "strike": 692.5, "call_pain": 7874630850, "put_pain": 594942500, "total_pain": 8469573350 }, { "strike": 693, "call_pain": 7968113850, "put_pain": 566207950, "total_pain": 8534321800 }, { "strike": 694, "call_pain": 8159600950, "put_pain": 513524450, "total_pain": 8673125400 }, { "strike": 695, "call_pain": 8355293550, "put_pain": 467049350, "total_pain": 8822342900 }, { "strike": 696, "call_pain": 8564786550, "put_pain": 428775850, "total_pain": 8993562400 }, { "strike": 697, "call_pain": 8778290450, "put_pain": 393415850, "total_pain": 9171706300 }, { "strike": 697.5, "call_pain": 8887780300, "put_pain": 378248600, "total_pain": 9266028900 }, { "strike": 698, "call_pain": 8997313350, "put_pain": 363099800, "total_pain": 9360413150 }, { "strike": 699, "call_pain": 9221242450, "put_pain": 335644700, "total_pain": 9556887150 }, { "strike": 700, "call_pain": 9449365250, "put_pain": 310684600, "total_pain": 9760049850 }, { "strike": 701, "call_pain": 9706287050, "put_pain": 295316700, "total_pain": 10001603750 }, { "strike": 702, "call_pain": 9966638050, "put_pain": 280534300, "total_pain": 10247172350 }, { "strike": 703, "call_pain": 10230909850, "put_pain": 266221900, "total_pain": 10497131750 }, { "strike": 704, "call_pain": 10498547450, "put_pain": 252116200, "total_pain": 10750663650 }, { "strike": 705, "call_pain": 10769241350, "put_pain": 238433500, "total_pain": 11007674850 }, { "strike": 706, "call_pain": 11055079150, "put_pain": 227025000, "total_pain": 11282104150 }, { "strike": 707, "call_pain": 11343287750, "put_pain": 215719000, "total_pain": 11559006750 }, { "strike": 708, "call_pain": 11634144150, "put_pain": 204540400, "total_pain": 11838684550 }, { "strike": 709, "call_pain": 11927184350, "put_pain": 193434000, "total_pain": 12120618350 }, { "strike": 710, "call_pain": 12222474550, "put_pain": 182410000, "total_pain": 12404884550 }, { "strike": 711, "call_pain": 12537121850, "put_pain": 174319800, "total_pain": 12711441650 }, { "strike": 712, "call_pain": 12854098950, "put_pain": 166289500, "total_pain": 13020388450 }, { "strike": 713, "call_pain": 13173122650, "put_pain": 158415300, "total_pain": 13331537950 }, { "strike": 714, "call_pain": 13493672150, "put_pain": 150706300, "total_pain": 13644378450 }, { "strike": 715, "call_pain": 13816463950, "put_pain": 143080100, "total_pain": 13959544050 }, { "strike": 716, "call_pain": 14152158050, "put_pain": 136407100, "total_pain": 14288565150 }, { "strike": 717, "call_pain": 14488438250, "put_pain": 129747700, "total_pain": 14618185950 }, { "strike": 718, "call_pain": 14827226050, "put_pain": 123088800, "total_pain": 14950314850 }, { "strike": 719, "call_pain": 15166558850, "put_pain": 116437900, "total_pain": 15282996750 }, { "strike": 720, "call_pain": 15506809150, "put_pain": 109797000, "total_pain": 15616606150 }, { "strike": 721, "call_pain": 15861679550, "put_pain": 104313000, "total_pain": 15965992550 }, { "strike": 722, "call_pain": 16217237650, "put_pain": 98829700, "total_pain": 16316067350 }, { "strike": 723, "call_pain": 16573248150, "put_pain": 93346400, "total_pain": 16666594550 }, { "strike": 724, "call_pain": 16931665650, "put_pain": 87864700, "total_pain": 17019530350 }, { "strike": 725, "call_pain": 17290417650, "put_pain": 82393000, "total_pain": 17372810650 }, { "strike": 726, "call_pain": 17662993450, "put_pain": 77505700, "total_pain": 17740499150 }, { "strike": 727, "call_pain": 18035929150, "put_pain": 72618600, "total_pain": 18108547750 }, { "strike": 728, "call_pain": 18409277550, "put_pain": 67741900, "total_pain": 18477019450 }, { "strike": 729, "call_pain": 18783077550, "put_pain": 62865200, "total_pain": 18845942750 }, { "strike": 730, "call_pain": 19157186450, "put_pain": 57988500, "total_pain": 19215174950 }, { "strike": 731, "call_pain": 19544574150, "put_pain": 54348100, "total_pain": 19598922250 }, { "strike": 732, "call_pain": 19932358650, "put_pain": 50707700, "total_pain": 19983066350 }, { "strike": 733, "call_pain": 20320362250, "put_pain": 47067300, "total_pain": 20367429550 }, { "strike": 734, "call_pain": 20708681350, "put_pain": 43426900, "total_pain": 20752108250 }, { "strike": 735, "call_pain": 21097278050, "put_pain": 39786500, "total_pain": 21137064550 }, { "strike": 736, "call_pain": 21491877250, "put_pain": 37295500, "total_pain": 21529172750 }, { "strike": 737, "call_pain": 21886671350, "put_pain": 34804500, "total_pain": 21921475850 }, { "strike": 738, "call_pain": 22281800850, "put_pain": 32313500, "total_pain": 22314114350 }, { "strike": 739, "call_pain": 22677706750, "put_pain": 29822500, "total_pain": 22707529250 }, { "strike": 740, "call_pain": 23073985350, "put_pain": 27331500, "total_pain": 23101316850 }, { "strike": 741, "call_pain": 23476707450, "put_pain": 25597100, "total_pain": 23502304550 }, { "strike": 742, "call_pain": 23879555750, "put_pain": 23862700, "total_pain": 23903418450 }, { "strike": 743, "call_pain": 24282856350, "put_pain": 22128300, "total_pain": 24304984650 }, { "strike": 744, "call_pain": 24687426050, "put_pain": 20393900, "total_pain": 24707819950 }, { "strike": 745, "call_pain": 25092735450, "put_pain": 18659500, "total_pain": 25111394950 }, { "strike": 746, "call_pain": 25505551250, "put_pain": 17257100, "total_pain": 25522808350 }, { "strike": 747, "call_pain": 25918551450, "put_pain": 15854700, "total_pain": 25934406150 }, { "strike": 748, "call_pain": 26331740050, "put_pain": 14452300, "total_pain": 26346192350 }, { "strike": 749, "call_pain": 26745876250, "put_pain": 13049900, "total_pain": 26758926150 }, { "strike": 750, "call_pain": 27160459450, "put_pain": 11647500, "total_pain": 27172106950 }, { "strike": 755, "call_pain": 29305800450, "put_pain": 8628500, "total_pain": 29314428950 }, { "strike": 760, "call_pain": 31478650450, "put_pain": 6303000, "total_pain": 31484953450 }, { "strike": 765, "call_pain": 33680309950, "put_pain": 4492500, "total_pain": 33684802450 }, { "strike": 770, "call_pain": 35906191950, "put_pain": 3142500, "total_pain": 35909334450 }, { "strike": 775, "call_pain": 38155463950, "put_pain": 2285500, "total_pain": 38157749450 }, { "strike": 780, "call_pain": 40424642950, "put_pain": 1672000, "total_pain": 40426314950 }, { "strike": 785, "call_pain": 42726761450, "put_pain": 1298500, "total_pain": 42728059950 }, { "strike": 790, "call_pain": 45047848950, "put_pain": 953500, "total_pain": 45048802450 }, { "strike": 795, "call_pain": 47394602450, "put_pain": 675500, "total_pain": 47395277950 }, { "strike": 800, "call_pain": 49765578950, "put_pain": 442500, "total_pain": 49766021450 }, { "strike": 805, "call_pain": 52250725950, "put_pain": 346000, "total_pain": 52251071950 }, { "strike": 810, "call_pain": 54757179950, "put_pain": 261500, "total_pain": 54757441450 }, { "strike": 815, "call_pain": 57282906950, "put_pain": 195000, "total_pain": 57283101950 }, { "strike": 820, "call_pain": 59826439950, "put_pain": 129500, "total_pain": 59826569450 }, { "strike": 825, "call_pain": 62405935450, "put_pain": 93000, "total_pain": 62406028450 }, { "strike": 830, "call_pain": 65001290450, "put_pain": 62500, "total_pain": 65001352950 }, { "strike": 835, "call_pain": 67615951450, "put_pain": 52500, "total_pain": 67616003950 }, { "strike": 840, "call_pain": 70241257950, "put_pain": 45000, "total_pain": 70241302950 }, { "strike": 845, "call_pain": 72887773950, "put_pain": 40000, "total_pain": 72887813950 }, { "strike": 850, "call_pain": 75547537950, "put_pain": 35500, "total_pain": 75547573450 }, { "strike": 855, "call_pain": 78250976950, "put_pain": 33000, "total_pain": 78251009950 }, { "strike": 860, "call_pain": 80968239450, "put_pain": 30500, "total_pain": 80968269950 }, { "strike": 865, "call_pain": 83701150450, "put_pain": 28000, "total_pain": 83701178450 }, { "strike": 870, "call_pain": 86452204950, "put_pain": 25500, "total_pain": 86452230450 }, { "strike": 875, "call_pain": 89222355450, "put_pain": 23000, "total_pain": 89222378450 }, { "strike": 880, "call_pain": 92006814950, "put_pain": 20500, "total_pain": 92006835450 }, { "strike": 885, "call_pain": 94809827950, "put_pain": 18000, "total_pain": 94809845950 }, { "strike": 890, "call_pain": 97632703950, "put_pain": 15500, "total_pain": 97632719450 }, { "strike": 895, "call_pain": 100475631450, "put_pain": 13000, "total_pain": 100475644450 }, { "strike": 900, "call_pain": 103333600450, "put_pain": 10500, "total_pain": 103333610950 }, { "strike": 905, "call_pain": 106231854450, "put_pain": 9500, "total_pain": 106231863950 }, { "strike": 910, "call_pain": 109140202450, "put_pain": 9000, "total_pain": 109140211450 }, { "strike": 915, "call_pain": 112057831950, "put_pain": 8500, "total_pain": 112057840450 }, { "strike": 920, "call_pain": 114980766450, "put_pain": 8000, "total_pain": 114980774450 }, { "strike": 925, "call_pain": 117905829450, "put_pain": 7500, "total_pain": 117905836950 }, { "strike": 930, "call_pain": 120833839950, "put_pain": 7000, "total_pain": 120833846950 }, { "strike": 935, "call_pain": 123764119450, "put_pain": 6500, "total_pain": 123764125950 }, { "strike": 940, "call_pain": 126697524950, "put_pain": 6000, "total_pain": 126697530950 }, { "strike": 945, "call_pain": 129634822450, "put_pain": 5500, "total_pain": 129634827950 }, { "strike": 950, "call_pain": 132574104450, "put_pain": 5000, "total_pain": 132574109450 }, { "strike": 955, "call_pain": 135516363450, "put_pain": 4500, "total_pain": 135516367950 }, { "strike": 960, "call_pain": 138460371950, "put_pain": 4000, "total_pain": 138460375950 }, { "strike": 965, "call_pain": 141410676450, "put_pain": 3500, "total_pain": 141410679950 }, { "strike": 970, "call_pain": 144367014950, "put_pain": 3000, "total_pain": 144367017950 }, { "strike": 975, "call_pain": 147327988950, "put_pain": 2500, "total_pain": 147327991450 }, { "strike": 980, "call_pain": 150293446450, "put_pain": 2000, "total_pain": 150293448450 }, { "strike": 985, "call_pain": 153262038450, "put_pain": 1500, "total_pain": 153262039950 }, { "strike": 990, "call_pain": 156233298450, "put_pain": 1000, "total_pain": 156233299450 }, { "strike": 995, "call_pain": 159208199950, "put_pain": 500, "total_pain": 159208200450 }, { "strike": 1000, "call_pain": 162185884450, "put_pain": 0, "total_pain": 162185884450 }, { "strike": 1005, "call_pain": 165189767950, "put_pain": 0, "total_pain": 165189767950 }, { "strike": 1010, "call_pain": 168194728450, "put_pain": 0, "total_pain": 168194728450 }, { "strike": 1015, "call_pain": 171200995450, "put_pain": 0, "total_pain": 171200995450 }, { "strike": 1020, "call_pain": 174207344450, "put_pain": 0, "total_pain": 174207344450 }, { "strike": 1025, "call_pain": 177214801450, "put_pain": 0, "total_pain": 177214801450 }, { "strike": 1030, "call_pain": 180222657950, "put_pain": 0, "total_pain": 180222657950 }, { "strike": 1035, "call_pain": 183231548950, "put_pain": 0, "total_pain": 183231548950 }, { "strike": 1040, "call_pain": 186240445450, "put_pain": 0, "total_pain": 186240445450 }, { "strike": 1050, "call_pain": 192261027450, "put_pain": 0, "total_pain": 192261027450 }, { "strike": 1060, "call_pain": 198283935450, "put_pain": 0, "total_pain": 198283935450 }, { "strike": 1070, "call_pain": 204312067450, "put_pain": 0, "total_pain": 204312067450 }, { "strike": 1080, "call_pain": 210342293450, "put_pain": 0, "total_pain": 210342293450 }, { "strike": 1090, "call_pain": 216377327450, "put_pain": 0, "total_pain": 216377327450 }, { "strike": 1100, "call_pain": 222413519450, "put_pain": 0, "total_pain": 222413519450 }, { "strike": 1110, "call_pain": 228452398450, "put_pain": 0, "total_pain": 228452398450 }, { "strike": 1120, "call_pain": 234491427450, "put_pain": 0, "total_pain": 234491427450 }, { "strike": 1130, "call_pain": 240532916450, "put_pain": 0, "total_pain": 240532916450 }, { "strike": 1140, "call_pain": 246575331450, "put_pain": 0, "total_pain": 246575331450 }, { "strike": 1150, "call_pain": 252618150450, "put_pain": 0, "total_pain": 252618150450 }, { "strike": 1160, "call_pain": 258663212450, "put_pain": 0, "total_pain": 258663212450 }, { "strike": 1170, "call_pain": 264709471450, "put_pain": 0, "total_pain": 264709471450 }, { "strike": 1180, "call_pain": 270758882450, "put_pain": 0, "total_pain": 270758882450 }, { "strike": 1190, "call_pain": 276809680450, "put_pain": 0, "total_pain": 276809680450 }, { "strike": 1200, "call_pain": 282860884450, "put_pain": 0, "total_pain": 282860884450 }, { "strike": 1210, "call_pain": 288916070450, "put_pain": 0, "total_pain": 288916070450 }, { "strike": 1220, "call_pain": 294972862450, "put_pain": 0, "total_pain": 294972862450 }, { "strike": 1230, "call_pain": 301032236450, "put_pain": 0, "total_pain": 301032236450 }, { "strike": 1240, "call_pain": 307094520450, "put_pain": 0, "total_pain": 307094520450 }, { "strike": 1250, "call_pain": 313157455450, "put_pain": 0, "total_pain": 313157455450 }, { "strike": 1260, "call_pain": 319222099450, "put_pain": 0, "total_pain": 319222099450 }, { "strike": 1270, "call_pain": 325287744450, "put_pain": 0, "total_pain": 325287744450 }, { "strike": 1280, "call_pain": 331354112450, "put_pain": 0, "total_pain": 331354112450 }, { "strike": 1290, "call_pain": 337423313450, "put_pain": 0, "total_pain": 337423313450 }, { "strike": 1300, "call_pain": 343499448450, "put_pain": 0, "total_pain": 343499448450 }, { "strike": 1310, "call_pain": 349583256450, "put_pain": 0, "total_pain": 349583256450 }, { "strike": 1320, "call_pain": 355668170450, "put_pain": 0, "total_pain": 355668170450 }, { "strike": 1330, "call_pain": 361754491450, "put_pain": 0, "total_pain": 361754491450 }, { "strike": 1340, "call_pain": 367845010450, "put_pain": 0, "total_pain": 367845010450 }, { "strike": 1350, "call_pain": 373945977450, "put_pain": 0, "total_pain": 373945977450 }, { "strike": 1360, "call_pain": 380050707450, "put_pain": 0, "total_pain": 380050707450 } ], "oi_by_strike": [ { "strike": 50, "call_oi": 42, "put_oi": 27151, "total_oi": 27193, "call_volume": 3, "put_volume": 41 }, { "strike": 55, "call_oi": 1, "put_oi": 5341, "total_oi": 5342, "call_volume": 1, "put_volume": 2 }, { "strike": 60, "call_oi": 0, "put_oi": 23912, "total_oi": 23912, "call_volume": 1, "put_volume": 24 }, { "strike": 65, "call_oi": 0, "put_oi": 585, "total_oi": 585, "call_volume": 0, "put_volume": 5 }, { "strike": 70, "call_oi": 1, "put_oi": 2176, "total_oi": 2177, "call_volume": 0, "put_volume": 27 }, { "strike": 75, "call_oi": 0, "put_oi": 252, "total_oi": 252, "call_volume": 0, "put_volume": 1 }, { "strike": 80, "call_oi": 1, "put_oi": 197, "total_oi": 198, "call_volume": 0, "put_volume": 10 }, { "strike": 85, "call_oi": 2, "put_oi": 96, "total_oi": 98, "call_volume": 2, "put_volume": 2 }, { "strike": 90, "call_oi": 0, "put_oi": 371, "total_oi": 371, "call_volume": 1, "put_volume": 2 }, { "strike": 95, "call_oi": 0, "put_oi": 197, "total_oi": 197, "call_volume": 2, "put_volume": 10 }, { "strike": 100, "call_oi": 11, "put_oi": 13995, "total_oi": 14006, "call_volume": 1, "put_volume": 2572 }, { "strike": 105, "call_oi": 0, "put_oi": 77, "total_oi": 77, "call_volume": 0, "put_volume": 6 }, { "strike": 110, "call_oi": 0, "put_oi": 62, "total_oi": 62, "call_volume": 0, "put_volume": 12 }, { "strike": 115, "call_oi": 0, "put_oi": 405, "total_oi": 405, "call_volume": 0, "put_volume": 19 }, { "strike": 120, "call_oi": 0, "put_oi": 975, "total_oi": 975, "call_volume": 0, "put_volume": 12 }, { "strike": 125, "call_oi": 0, "put_oi": 228, "total_oi": 228, "call_volume": 0, "put_volume": 13 }, { "strike": 130, "call_oi": 0, "put_oi": 1593, "total_oi": 1593, "call_volume": 0, "put_volume": 20 }, { "strike": 135, "call_oi": 0, "put_oi": 1582, "total_oi": 1582, "call_volume": 0, "put_volume": 31 }, { "strike": 140, "call_oi": 0, "put_oi": 1304, "total_oi": 1304, "call_volume": 0, "put_volume": 34 }, { "strike": 145, "call_oi": 1, "put_oi": 458, "total_oi": 459, "call_volume": 0, "put_volume": 61 }, { "strike": 150, "call_oi": 21, "put_oi": 25398, "total_oi": 25419, "call_volume": 0, "put_volume": 91 }, { "strike": 155, "call_oi": 22, "put_oi": 432, "total_oi": 454, "call_volume": 0, "put_volume": 4 }, { "strike": 160, "call_oi": 69, "put_oi": 2358, "total_oi": 2427, "call_volume": 0, "put_volume": 131 }, { "strike": 165, "call_oi": 16, "put_oi": 1098, "total_oi": 1114, "call_volume": 0, "put_volume": 13 }, { "strike": 170, "call_oi": 2, "put_oi": 431, "total_oi": 433, "call_volume": 0, "put_volume": 30 }, { "strike": 175, "call_oi": 10, "put_oi": 208, "total_oi": 218, "call_volume": 0, "put_volume": 4 }, { "strike": 180, "call_oi": 7, "put_oi": 677, "total_oi": 684, "call_volume": 10, "put_volume": 5 }, { "strike": 185, "call_oi": 1, "put_oi": 725, "total_oi": 726, "call_volume": 0, "put_volume": 1000 }, { "strike": 190, "call_oi": 0, "put_oi": 80, "total_oi": 80, "call_volume": 0, "put_volume": 0 }, { "strike": 195, "call_oi": 1, "put_oi": 61, "total_oi": 62, "call_volume": 0, "put_volume": 13 }, { "strike": 200, "call_oi": 1423, "put_oi": 35453, "total_oi": 36876, "call_volume": 6, "put_volume": 136 }, { "strike": 205, "call_oi": 10, "put_oi": 2586, "total_oi": 2596, "call_volume": 0, "put_volume": 564 }, { "strike": 210, "call_oi": 514, "put_oi": 1280, "total_oi": 1794, "call_volume": 0, "put_volume": 197 }, { "strike": 215, "call_oi": 6, "put_oi": 1565, "total_oi": 1571, "call_volume": 0, "put_volume": 11 }, { "strike": 220, "call_oi": 37, "put_oi": 4768, "total_oi": 4805, "call_volume": 9, "put_volume": 323 }, { "strike": 225, "call_oi": 12, "put_oi": 1416, "total_oi": 1428, "call_volume": 0, "put_volume": 76 }, { "strike": 230, "call_oi": 19, "put_oi": 7254, "total_oi": 7273, "call_volume": 0, "put_volume": 15 }, { "strike": 235, "call_oi": 2, "put_oi": 1295, "total_oi": 1297, "call_volume": 0, "put_volume": 4 }, { "strike": 240, "call_oi": 45, "put_oi": 49382, "total_oi": 49427, "call_volume": 0, "put_volume": 67 }, { "strike": 245, "call_oi": 43, "put_oi": 42694, "total_oi": 42737, "call_volume": 1, "put_volume": 534 }, { "strike": 250, "call_oi": 393, "put_oi": 35255, "total_oi": 35648, "call_volume": 1, "put_volume": 322 }, { "strike": 255, "call_oi": 51, "put_oi": 3923, "total_oi": 3974, "call_volume": 3, "put_volume": 133 }, { "strike": 260, "call_oi": 54, "put_oi": 10884, "total_oi": 10938, "call_volume": 2, "put_volume": 111 }, { "strike": 265, "call_oi": 174, "put_oi": 5787, "total_oi": 5961, "call_volume": 0, "put_volume": 459 }, { "strike": 270, "call_oi": 99, "put_oi": 15243, "total_oi": 15342, "call_volume": 0, "put_volume": 376 }, { "strike": 275, "call_oi": 153, "put_oi": 10882, "total_oi": 11035, "call_volume": 0, "put_volume": 17 }, { "strike": 280, "call_oi": 134, "put_oi": 6351, "total_oi": 6485, "call_volume": 1, "put_volume": 37 }, { "strike": 285, "call_oi": 371, "put_oi": 8034, "total_oi": 8405, "call_volume": 0, "put_volume": 46 }, { "strike": 290, "call_oi": 304, "put_oi": 8157, "total_oi": 8461, "call_volume": 2, "put_volume": 2045 }, { "strike": 295, "call_oi": 501, "put_oi": 7701, "total_oi": 8202, "call_volume": 74, "put_volume": 9 }, { "strike": 300, "call_oi": 1963, "put_oi": 93187, "total_oi": 95150, "call_volume": 18, "put_volume": 1317 }, { "strike": 305, "call_oi": 971, "put_oi": 12493, "total_oi": 13464, "call_volume": 6, "put_volume": 116 }, { "strike": 310, "call_oi": 575, "put_oi": 11562, "total_oi": 12137, "call_volume": 2, "put_volume": 97 }, { "strike": 315, "call_oi": 612, "put_oi": 10754, "total_oi": 11366, "call_volume": 0, "put_volume": 31 }, { "strike": 320, "call_oi": 424, "put_oi": 16370, "total_oi": 16794, "call_volume": 1, "put_volume": 1780 }, { "strike": 325, "call_oi": 272, "put_oi": 13832, "total_oi": 14104, "call_volume": 4, "put_volume": 382 }, { "strike": 330, "call_oi": 404, "put_oi": 16707, "total_oi": 17111, "call_volume": 2, "put_volume": 61 }, { "strike": 335, "call_oi": 64, "put_oi": 13875, "total_oi": 13939, "call_volume": 15, "put_volume": 91 }, { "strike": 340, "call_oi": 284, "put_oi": 20703, "total_oi": 20987, "call_volume": 2, "put_volume": 449 }, { "strike": 345, "call_oi": 228, "put_oi": 12282, "total_oi": 12510, "call_volume": 9, "put_volume": 155 }, { "strike": 350, "call_oi": 709, "put_oi": 57524, "total_oi": 58233, "call_volume": 21, "put_volume": 57 }, { "strike": 355, "call_oi": 530, "put_oi": 12591, "total_oi": 13121, "call_volume": 1, "put_volume": 304 }, { "strike": 360, "call_oi": 226, "put_oi": 29628, "total_oi": 29854, "call_volume": 17, "put_volume": 218 }, { "strike": 365, "call_oi": 238, "put_oi": 8170, "total_oi": 8408, "call_volume": 12, "put_volume": 100 }, { "strike": 370, "call_oi": 445, "put_oi": 13620, "total_oi": 14065, "call_volume": 3, "put_volume": 148 }, { "strike": 375, "call_oi": 392, "put_oi": 22685, "total_oi": 23077, "call_volume": 17, "put_volume": 991 }, { "strike": 380, "call_oi": 320, "put_oi": 11699, "total_oi": 12019, "call_volume": 14, "put_volume": 566 }, { "strike": 385, "call_oi": 442, "put_oi": 18582, "total_oi": 19024, "call_volume": 2, "put_volume": 709 }, { "strike": 390, "call_oi": 390, "put_oi": 12636, "total_oi": 13026, "call_volume": 12, "put_volume": 423 }, { "strike": 395, "call_oi": 319, "put_oi": 18331, "total_oi": 18650, "call_volume": 19, "put_volume": 384 }, { "strike": 400, "call_oi": 15909, "put_oi": 124069, "total_oi": 139978, "call_volume": 57, "put_volume": 944 }, { "strike": 405, "call_oi": 609, "put_oi": 15043, "total_oi": 15652, "call_volume": 9, "put_volume": 749 }, { "strike": 410, "call_oi": 793, "put_oi": 40621, "total_oi": 41414, "call_volume": 41, "put_volume": 2444 }, { "strike": 415, "call_oi": 690, "put_oi": 13906, "total_oi": 14596, "call_volume": 225, "put_volume": 276 }, { "strike": 420, "call_oi": 441, "put_oi": 32910, "total_oi": 33351, "call_volume": 42, "put_volume": 967 }, { "strike": 425, "call_oi": 758, "put_oi": 30222, "total_oi": 30980, "call_volume": 23, "put_volume": 719 }, { "strike": 430, "call_oi": 1992, "put_oi": 28301, "total_oi": 30293, "call_volume": 2, "put_volume": 480 }, { "strike": 435, "call_oi": 344, "put_oi": 15815, "total_oi": 16159, "call_volume": 7, "put_volume": 811 }, { "strike": 440, "call_oi": 945, "put_oi": 20093, "total_oi": 21038, "call_volume": 18, "put_volume": 1140 }, { "strike": 445, "call_oi": 447, "put_oi": 98343, "total_oi": 98790, "call_volume": 25, "put_volume": 359 }, { "strike": 450, "call_oi": 1878, "put_oi": 192829, "total_oi": 194707, "call_volume": 144, "put_volume": 2031 }, { "strike": 455, "call_oi": 525, "put_oi": 25791, "total_oi": 26316, "call_volume": 15, "put_volume": 1520 }, { "strike": 460, "call_oi": 693, "put_oi": 115593, "total_oi": 116286, "call_volume": 31, "put_volume": 820 }, { "strike": 465, "call_oi": 299, "put_oi": 19374, "total_oi": 19673, "call_volume": 9, "put_volume": 955 }, { "strike": 470, "call_oi": 610, "put_oi": 132098, "total_oi": 132708, "call_volume": 26, "put_volume": 266 }, { "strike": 475, "call_oi": 1666, "put_oi": 108251, "total_oi": 109917, "call_volume": 49, "put_volume": 885 }, { "strike": 480, "call_oi": 805, "put_oi": 143767, "total_oi": 144572, "call_volume": 12, "put_volume": 691 }, { "strike": 485, "call_oi": 1376, "put_oi": 281435, "total_oi": 282811, "call_volume": 62, "put_volume": 222 }, { "strike": 490, "call_oi": 1587, "put_oi": 30195, "total_oi": 31782, "call_volume": 27, "put_volume": 581 }, { "strike": 495, "call_oi": 2415, "put_oi": 183196, "total_oi": 185611, "call_volume": 41, "put_volume": 408 }, { "strike": 500, "call_oi": 6705, "put_oi": 315084, "total_oi": 321789, "call_volume": 130, "put_volume": 6703 }, { "strike": 501, "call_oi": 0, "put_oi": 35, "total_oi": 35, "call_volume": 0, "put_volume": 2 }, { "strike": 502, "call_oi": 0, "put_oi": 11, "total_oi": 11, "call_volume": 0, "put_volume": 0 }, { "strike": 503, "call_oi": 0, "put_oi": 92, "total_oi": 92, "call_volume": 0, "put_volume": 64 }, { "strike": 504, "call_oi": 0, "put_oi": 56, "total_oi": 56, "call_volume": 0, "put_volume": 0 }, { "strike": 505, "call_oi": 2268, "put_oi": 34590, "total_oi": 36858, "call_volume": 22, "put_volume": 1489 }, { "strike": 506, "call_oi": 0, "put_oi": 53, "total_oi": 53, "call_volume": 0, "put_volume": 0 }, { "strike": 507, "call_oi": 0, "put_oi": 3, "total_oi": 3, "call_volume": 0, "put_volume": 3 }, { "strike": 508, "call_oi": 0, "put_oi": 1, "total_oi": 1, "call_volume": 0, "put_volume": 1 }, { "strike": 509, "call_oi": 0, "put_oi": 74, "total_oi": 74, "call_volume": 0, "put_volume": 8 }, { "strike": 510, "call_oi": 4900, "put_oi": 190571, "total_oi": 195471, "call_volume": 52, "put_volume": 563 }, { "strike": 511, "call_oi": 0, "put_oi": 0, "total_oi": 0, "call_volume": 0, "put_volume": 0 }, { "strike": 512, "call_oi": 0, "put_oi": 2, "total_oi": 2, "call_volume": 0, "put_volume": 0 }, { "strike": 513, "call_oi": 0, "put_oi": 11, "total_oi": 11, "call_volume": 0, "put_volume": 1 }, { "strike": 514, "call_oi": 0, "put_oi": 14, "total_oi": 14, "call_volume": 0, "put_volume": 1 }, { "strike": 515, "call_oi": 7065, "put_oi": 40279, "total_oi": 47344, "call_volume": 39, "put_volume": 1810 }, { "strike": 516, "call_oi": 0, "put_oi": 234, "total_oi": 234, "call_volume": 0, "put_volume": 120 }, { "strike": 517, "call_oi": 0, "put_oi": 17, "total_oi": 17, "call_volume": 0, "put_volume": 0 }, { "strike": 518, "call_oi": 0, "put_oi": 16, "total_oi": 16, "call_volume": 0, "put_volume": 1 }, { "strike": 519, "call_oi": 0, "put_oi": 159, "total_oi": 159, "call_volume": 0, "put_volume": 76 }, { "strike": 520, "call_oi": 8364, "put_oi": 311427, "total_oi": 319791, "call_volume": 90, "put_volume": 16281 }, { "strike": 521, "call_oi": 0, "put_oi": 275, "total_oi": 275, "call_volume": 0, "put_volume": 1 }, { "strike": 522, "call_oi": 0, "put_oi": 31, "total_oi": 31, "call_volume": 0, "put_volume": 1 }, { "strike": 523, "call_oi": 0, "put_oi": 205, "total_oi": 205, "call_volume": 0, "put_volume": 0 }, { "strike": 524, "call_oi": 0, "put_oi": 13, "total_oi": 13, "call_volume": 0, "put_volume": 2 }, { "strike": 525, "call_oi": 2739, "put_oi": 213304, "total_oi": 216043, "call_volume": 41, "put_volume": 3350 }, { "strike": 526, "call_oi": 0, "put_oi": 48, "total_oi": 48, "call_volume": 0, "put_volume": 2 }, { "strike": 527, "call_oi": 0, "put_oi": 118, "total_oi": 118, "call_volume": 0, "put_volume": 91 }, { "strike": 528, "call_oi": 0, "put_oi": 15, "total_oi": 15, "call_volume": 0, "put_volume": 6 }, { "strike": 529, "call_oi": 0, "put_oi": 2, "total_oi": 2, "call_volume": 0, "put_volume": 0 }, { "strike": 530, "call_oi": 4189, "put_oi": 222420, "total_oi": 226609, "call_volume": 44, "put_volume": 792 }, { "strike": 531, "call_oi": 0, "put_oi": 286, "total_oi": 286, "call_volume": 0, "put_volume": 0 }, { "strike": 532, "call_oi": 0, "put_oi": 112, "total_oi": 112, "call_volume": 0, "put_volume": 93 }, { "strike": 533, "call_oi": 0, "put_oi": 26, "total_oi": 26, "call_volume": 0, "put_volume": 6 }, { "strike": 534, "call_oi": 0, "put_oi": 64, "total_oi": 64, "call_volume": 0, "put_volume": 1 }, { "strike": 535, "call_oi": 4002, "put_oi": 544228, "total_oi": 548230, "call_volume": 118, "put_volume": 876 }, { "strike": 536, "call_oi": 0, "put_oi": 10, "total_oi": 10, "call_volume": 0, "put_volume": 2 }, { "strike": 537, "call_oi": 1, "put_oi": 27, "total_oi": 28, "call_volume": 0, "put_volume": 26 }, { "strike": 538, "call_oi": 0, "put_oi": 33, "total_oi": 33, "call_volume": 0, "put_volume": 11 }, { "strike": 539, "call_oi": 0, "put_oi": 1, "total_oi": 1, "call_volume": 0, "put_volume": 1 }, { "strike": 540, "call_oi": 8734, "put_oi": 156564, "total_oi": 165298, "call_volume": 78, "put_volume": 2735 }, { "strike": 541, "call_oi": 0, "put_oi": 141, "total_oi": 141, "call_volume": 0, "put_volume": 5 }, { "strike": 542, "call_oi": 0, "put_oi": 101, "total_oi": 101, "call_volume": 0, "put_volume": 2 }, { "strike": 543, "call_oi": 0, "put_oi": 284, "total_oi": 284, "call_volume": 0, "put_volume": 0 }, { "strike": 544, "call_oi": 0, "put_oi": 20, "total_oi": 20, "call_volume": 0, "put_volume": 5 }, { "strike": 545, "call_oi": 4651, "put_oi": 143462, "total_oi": 148113, "call_volume": 65, "put_volume": 1480 }, { "strike": 546, "call_oi": 0, "put_oi": 42, "total_oi": 42, "call_volume": 0, "put_volume": 10 }, { "strike": 547, "call_oi": 0, "put_oi": 41, "total_oi": 41, "call_volume": 0, "put_volume": 7 }, { "strike": 548, "call_oi": 0, "put_oi": 7, "total_oi": 7, "call_volume": 0, "put_volume": 0 }, { "strike": 549, "call_oi": 0, "put_oi": 54, "total_oi": 54, "call_volume": 0, "put_volume": 25 }, { "strike": 550, "call_oi": 25820, "put_oi": 318191, "total_oi": 344011, "call_volume": 114, "put_volume": 2185 }, { "strike": 551, "call_oi": 0, "put_oi": 53, "total_oi": 53, "call_volume": 0, "put_volume": 1 }, { "strike": 552, "call_oi": 0, "put_oi": 53, "total_oi": 53, "call_volume": 0, "put_volume": 6 }, { "strike": 553, "call_oi": 0, "put_oi": 3, "total_oi": 3, "call_volume": 0, "put_volume": 1 }, { "strike": 554, "call_oi": 102, "put_oi": 94, "total_oi": 196, "call_volume": 0, "put_volume": 40 }, { "strike": 555, "call_oi": 4465, "put_oi": 76028, "total_oi": 80493, "call_volume": 151, "put_volume": 1501 }, { "strike": 556, "call_oi": 3, "put_oi": 75, "total_oi": 78, "call_volume": 0, "put_volume": 1 }, { "strike": 557, "call_oi": 0, "put_oi": 45, "total_oi": 45, "call_volume": 0, "put_volume": 13 }, { "strike": 558, "call_oi": 5, "put_oi": 42, "total_oi": 47, "call_volume": 0, "put_volume": 50 }, { "strike": 559, "call_oi": 6, "put_oi": 52, "total_oi": 58, "call_volume": 0, "put_volume": 6 }, { "strike": 560, "call_oi": 7166, "put_oi": 214067, "total_oi": 221233, "call_volume": 104, "put_volume": 721 }, { "strike": 561, "call_oi": 18, "put_oi": 348, "total_oi": 366, "call_volume": 0, "put_volume": 116 }, { "strike": 562, "call_oi": 12, "put_oi": 212, "total_oi": 224, "call_volume": 0, "put_volume": 42 }, { "strike": 563, "call_oi": 30, "put_oi": 412, "total_oi": 442, "call_volume": 0, "put_volume": 15 }, { "strike": 564, "call_oi": 1, "put_oi": 139, "total_oi": 140, "call_volume": 0, "put_volume": 23 }, { "strike": 565, "call_oi": 7262, "put_oi": 59720, "total_oi": 66982, "call_volume": 252, "put_volume": 471 }, { "strike": 566, "call_oi": 8, "put_oi": 50, "total_oi": 58, "call_volume": 0, "put_volume": 2 }, { "strike": 567, "call_oi": 0, "put_oi": 81, "total_oi": 81, "call_volume": 0, "put_volume": 2 }, { "strike": 568, "call_oi": 28, "put_oi": 201, "total_oi": 229, "call_volume": 2, "put_volume": 1 }, { "strike": 569, "call_oi": 3, "put_oi": 223, "total_oi": 226, "call_volume": 2, "put_volume": 4 }, { "strike": 570, "call_oi": 13643, "put_oi": 219961, "total_oi": 233604, "call_volume": 679, "put_volume": 6031 }, { "strike": 571, "call_oi": 1, "put_oi": 807, "total_oi": 808, "call_volume": 0, "put_volume": 3 }, { "strike": 572, "call_oi": 2, "put_oi": 88, "total_oi": 90, "call_volume": 0, "put_volume": 1 }, { "strike": 573, "call_oi": 8, "put_oi": 308, "total_oi": 316, "call_volume": 0, "put_volume": 1 }, { "strike": 574, "call_oi": 9, "put_oi": 28, "total_oi": 37, "call_volume": 0, "put_volume": 7 }, { "strike": 575, "call_oi": 8431, "put_oi": 236652, "total_oi": 245083, "call_volume": 265, "put_volume": 1740 }, { "strike": 576, "call_oi": 1, "put_oi": 273, "total_oi": 274, "call_volume": 0, "put_volume": 2 }, { "strike": 577, "call_oi": 3, "put_oi": 209, "total_oi": 212, "call_volume": 0, "put_volume": 121 }, { "strike": 578, "call_oi": 3, "put_oi": 41, "total_oi": 44, "call_volume": 5, "put_volume": 1 }, { "strike": 579, "call_oi": 2, "put_oi": 125, "total_oi": 127, "call_volume": 1, "put_volume": 4 }, { "strike": 580, "call_oi": 10491, "put_oi": 229388, "total_oi": 239879, "call_volume": 211, "put_volume": 2128 }, { "strike": 581, "call_oi": 4, "put_oi": 15, "total_oi": 19, "call_volume": 0, "put_volume": 2 }, { "strike": 582, "call_oi": 18, "put_oi": 310, "total_oi": 328, "call_volume": 0, "put_volume": 105 }, { "strike": 583, "call_oi": 15, "put_oi": 105, "total_oi": 120, "call_volume": 2, "put_volume": 2 }, { "strike": 584, "call_oi": 6, "put_oi": 5930, "total_oi": 5936, "call_volume": 0, "put_volume": 2 }, { "strike": 585, "call_oi": 5768, "put_oi": 396897, "total_oi": 402665, "call_volume": 172, "put_volume": 985 }, { "strike": 586, "call_oi": 4, "put_oi": 220, "total_oi": 224, "call_volume": 0, "put_volume": 10 }, { "strike": 587, "call_oi": 2, "put_oi": 27, "total_oi": 29, "call_volume": 0, "put_volume": 13 }, { "strike": 588, "call_oi": 73, "put_oi": 721, "total_oi": 794, "call_volume": 15, "put_volume": 46 }, { "strike": 589, "call_oi": 9, "put_oi": 8976, "total_oi": 8985, "call_volume": 1, "put_volume": 8 }, { "strike": 590, "call_oi": 9468, "put_oi": 271436, "total_oi": 280904, "call_volume": 89, "put_volume": 874 }, { "strike": 591, "call_oi": 143, "put_oi": 8163, "total_oi": 8306, "call_volume": 24, "put_volume": 196 }, { "strike": 592, "call_oi": 60, "put_oi": 4556, "total_oi": 4616, "call_volume": 5, "put_volume": 312 }, { "strike": 593, "call_oi": 14, "put_oi": 2125, "total_oi": 2139, "call_volume": 2, "put_volume": 562 }, { "strike": 594, "call_oi": 11, "put_oi": 3743, "total_oi": 3754, "call_volume": 2, "put_volume": 521 }, { "strike": 595, "call_oi": 11245, "put_oi": 103453, "total_oi": 114698, "call_volume": 137, "put_volume": 997 }, { "strike": 596, "call_oi": 13, "put_oi": 2643, "total_oi": 2656, "call_volume": 1, "put_volume": 163 }, { "strike": 597, "call_oi": 12, "put_oi": 4667, "total_oi": 4679, "call_volume": 1, "put_volume": 243 }, { "strike": 598, "call_oi": 36, "put_oi": 11461, "total_oi": 11497, "call_volume": 4, "put_volume": 141 }, { "strike": 599, "call_oi": 13, "put_oi": 7264, "total_oi": 7277, "call_volume": 2, "put_volume": 193 }, { "strike": 600, "call_oi": 32630, "put_oi": 586506, "total_oi": 619136, "call_volume": 593, "put_volume": 3608 }, { "strike": 601, "call_oi": 29, "put_oi": 5885, "total_oi": 5914, "call_volume": 10, "put_volume": 679 }, { "strike": 602, "call_oi": 25, "put_oi": 11867, "total_oi": 11892, "call_volume": 92, "put_volume": 1224 }, { "strike": 603, "call_oi": 43, "put_oi": 4887, "total_oi": 4930, "call_volume": 92, "put_volume": 890 }, { "strike": 604, "call_oi": 14, "put_oi": 11713, "total_oi": 11727, "call_volume": 115, "put_volume": 2374 }, { "strike": 605, "call_oi": 13082, "put_oi": 112533, "total_oi": 125615, "call_volume": 371, "put_volume": 5798 }, { "strike": 606, "call_oi": 41, "put_oi": 14330, "total_oi": 14371, "call_volume": 89, "put_volume": 5164 }, { "strike": 607, "call_oi": 1012, "put_oi": 11893, "total_oi": 12905, "call_volume": 1334, "put_volume": 440 }, { "strike": 608, "call_oi": 1057, "put_oi": 12177, "total_oi": 13234, "call_volume": 2053, "put_volume": 1929 }, { "strike": 609, "call_oi": 46, "put_oi": 5311, "total_oi": 5357, "call_volume": 82, "put_volume": 1415 }, { "strike": 610, "call_oi": 11157, "put_oi": 199760, "total_oi": 210917, "call_volume": 1907, "put_volume": 15603 }, { "strike": 611, "call_oi": 168, "put_oi": 9835, "total_oi": 10003, "call_volume": 204, "put_volume": 445 }, { "strike": 612, "call_oi": 1210, "put_oi": 7376, "total_oi": 8586, "call_volume": 2120, "put_volume": 1244 }, { "strike": 613, "call_oi": 150, "put_oi": 11920, "total_oi": 12070, "call_volume": 116, "put_volume": 1673 }, { "strike": 614, "call_oi": 74, "put_oi": 20004, "total_oi": 20078, "call_volume": 90, "put_volume": 3266 }, { "strike": 615, "call_oi": 8957, "put_oi": 145723, "total_oi": 154680, "call_volume": 1059, "put_volume": 2276 }, { "strike": 616, "call_oi": 81, "put_oi": 31893, "total_oi": 31974, "call_volume": 11, "put_volume": 1044 }, { "strike": 617, "call_oi": 228, "put_oi": 19069, "total_oi": 19297, "call_volume": 5, "put_volume": 1225 }, { "strike": 618, "call_oi": 110, "put_oi": 12655, "total_oi": 12765, "call_volume": 31, "put_volume": 934 }, { "strike": 619, "call_oi": 120, "put_oi": 11788, "total_oi": 11908, "call_volume": 15, "put_volume": 2716 }, { "strike": 620, "call_oi": 24532, "put_oi": 293741, "total_oi": 318273, "call_volume": 310, "put_volume": 4018 }, { "strike": 621, "call_oi": 313, "put_oi": 7227, "total_oi": 7540, "call_volume": 120, "put_volume": 1918 }, { "strike": 622, "call_oi": 258, "put_oi": 37594, "total_oi": 37852, "call_volume": 30, "put_volume": 1690 }, { "strike": 623, "call_oi": 329, "put_oi": 8827, "total_oi": 9156, "call_volume": 62, "put_volume": 1400 }, { "strike": 624, "call_oi": 964, "put_oi": 7743, "total_oi": 8707, "call_volume": 45, "put_volume": 1458 }, { "strike": 625, "call_oi": 14513, "put_oi": 253763, "total_oi": 268276, "call_volume": 157, "put_volume": 6055 }, { "strike": 626, "call_oi": 314, "put_oi": 30871, "total_oi": 31185, "call_volume": 67, "put_volume": 2507 }, { "strike": 627, "call_oi": 331, "put_oi": 18771, "total_oi": 19102, "call_volume": 102, "put_volume": 6301 }, { "strike": 628, "call_oi": 622, "put_oi": 7007, "total_oi": 7629, "call_volume": 121, "put_volume": 317 }, { "strike": 629, "call_oi": 2126, "put_oi": 11453, "total_oi": 13579, "call_volume": 873, "put_volume": 1596 }, { "strike": 630, "call_oi": 18405, "put_oi": 424048, "total_oi": 442453, "call_volume": 464, "put_volume": 4546 }, { "strike": 631, "call_oi": 839, "put_oi": 9439, "total_oi": 10278, "call_volume": 349, "put_volume": 734 }, { "strike": 632, "call_oi": 1755, "put_oi": 14637, "total_oi": 16392, "call_volume": 81, "put_volume": 2821 }, { "strike": 633, "call_oi": 2153, "put_oi": 17269, "total_oi": 19422, "call_volume": 408, "put_volume": 2117 }, { "strike": 634, "call_oi": 2144, "put_oi": 11338, "total_oi": 13482, "call_volume": 672, "put_volume": 2441 }, { "strike": 635, "call_oi": 26455, "put_oi": 199079, "total_oi": 225534, "call_volume": 630, "put_volume": 2005 }, { "strike": 636, "call_oi": 5106, "put_oi": 21283, "total_oi": 26389, "call_volume": 1366, "put_volume": 424 }, { "strike": 637, "call_oi": 3558, "put_oi": 25203, "total_oi": 28761, "call_volume": 108, "put_volume": 2958 }, { "strike": 638, "call_oi": 5730, "put_oi": 18664, "total_oi": 24394, "call_volume": 369, "put_volume": 553 }, { "strike": 639, "call_oi": 3456, "put_oi": 14186, "total_oi": 17642, "call_volume": 216, "put_volume": 302 }, { "strike": 640, "call_oi": 44926, "put_oi": 282454, "total_oi": 327380, "call_volume": 454, "put_volume": 2235 }, { "strike": 641, "call_oi": 5083, "put_oi": 20805, "total_oi": 25888, "call_volume": 366, "put_volume": 2304 }, { "strike": 642, "call_oi": 3372, "put_oi": 11040, "total_oi": 14412, "call_volume": 88, "put_volume": 1445 }, { "strike": 643, "call_oi": 2757, "put_oi": 14520, "total_oi": 17277, "call_volume": 110, "put_volume": 2028 }, { "strike": 644, "call_oi": 2261, "put_oi": 11506, "total_oi": 13767, "call_volume": 73, "put_volume": 2551 }, { "strike": 645, "call_oi": 24936, "put_oi": 166390, "total_oi": 191326, "call_volume": 326, "put_volume": 3180 }, { "strike": 646, "call_oi": 2173, "put_oi": 18020, "total_oi": 20193, "call_volume": 53, "put_volume": 969 }, { "strike": 647, "call_oi": 4151, "put_oi": 26561, "total_oi": 30712, "call_volume": 140, "put_volume": 5273 }, { "strike": 648, "call_oi": 3391, "put_oi": 30554, "total_oi": 33945, "call_volume": 77, "put_volume": 945 }, { "strike": 649, "call_oi": 3239, "put_oi": 30051, "total_oi": 33290, "call_volume": 93, "put_volume": 659 }, { "strike": 650, "call_oi": 69283, "put_oi": 461480, "total_oi": 530763, "call_volume": 636, "put_volume": 7460 }, { "strike": 651, "call_oi": 5055, "put_oi": 17147, "total_oi": 22202, "call_volume": 293, "put_volume": 395 }, { "strike": 652, "call_oi": 6017, "put_oi": 20289, "total_oi": 26306, "call_volume": 113, "put_volume": 838 }, { "strike": 653, "call_oi": 6329, "put_oi": 27151, "total_oi": 33480, "call_volume": 202, "put_volume": 8459 }, { "strike": 654, "call_oi": 8246, "put_oi": 20129, "total_oi": 28375, "call_volume": 124, "put_volume": 1927 }, { "strike": 655, "call_oi": 40048, "put_oi": 190706, "total_oi": 230754, "call_volume": 430, "put_volume": 6339 }, { "strike": 656, "call_oi": 11641, "put_oi": 20842, "total_oi": 32483, "call_volume": 245, "put_volume": 2274 }, { "strike": 657, "call_oi": 13367, "put_oi": 30585, "total_oi": 43952, "call_volume": 166, "put_volume": 804 }, { "strike": 658, "call_oi": 10966, "put_oi": 42021, "total_oi": 52987, "call_volume": 148, "put_volume": 2666 }, { "strike": 659, "call_oi": 11379, "put_oi": 18715, "total_oi": 30094, "call_volume": 667, "put_volume": 1312 }, { "strike": 660, "call_oi": 75315, "put_oi": 300697, "total_oi": 376012, "call_volume": 563, "put_volume": 11419 }, { "strike": 661, "call_oi": 11344, "put_oi": 15613, "total_oi": 26957, "call_volume": 873, "put_volume": 4639 }, { "strike": 662, "call_oi": 6787, "put_oi": 13493, "total_oi": 20280, "call_volume": 184, "put_volume": 1919 }, { "strike": 663, "call_oi": 8756, "put_oi": 18660, "total_oi": 27416, "call_volume": 304, "put_volume": 1207 }, { "strike": 664, "call_oi": 7737, "put_oi": 20773, "total_oi": 28510, "call_volume": 198, "put_volume": 745 }, { "strike": 665, "call_oi": 59239, "put_oi": 263566, "total_oi": 322805, "call_volume": 744, "put_volume": 11753 }, { "strike": 666, "call_oi": 11093, "put_oi": 36967, "total_oi": 48060, "call_volume": 297, "put_volume": 9379 }, { "strike": 667, "call_oi": 11719, "put_oi": 21020, "total_oi": 32739, "call_volume": 392, "put_volume": 1872 }, { "strike": 668, "call_oi": 9917, "put_oi": 47136, "total_oi": 57053, "call_volume": 374, "put_volume": 3844 }, { "strike": 669, "call_oi": 11361, "put_oi": 33412, "total_oi": 44773, "call_volume": 151, "put_volume": 6454 }, { "strike": 670, "call_oi": 88538, "put_oi": 245622, "total_oi": 334160, "call_volume": 812, "put_volume": 27495 }, { "strike": 671, "call_oi": 15941, "put_oi": 34370, "total_oi": 50311, "call_volume": 231, "put_volume": 8560 }, { "strike": 672, "call_oi": 11200, "put_oi": 26331, "total_oi": 37531, "call_volume": 459, "put_volume": 7741 }, { "strike": 673, "call_oi": 23219, "put_oi": 26055, "total_oi": 49274, "call_volume": 272, "put_volume": 4101 }, { "strike": 674, "call_oi": 21586, "put_oi": 35411, "total_oi": 56997, "call_volume": 1445, "put_volume": 7660 }, { "strike": 675, "call_oi": 103500, "put_oi": 226289, "total_oi": 329789, "call_volume": 1010, "put_volume": 20972 }, { "strike": 676, "call_oi": 19311, "put_oi": 30258, "total_oi": 49569, "call_volume": 1546, "put_volume": 8543 }, { "strike": 677, "call_oi": 21340, "put_oi": 48994, "total_oi": 70334, "call_volume": 1018, "put_volume": 23691 }, { "strike": 677.5, "call_oi": 1341, "put_oi": 382, "total_oi": 1723, "call_volume": 13, "put_volume": 18 }, { "strike": 678, "call_oi": 19957, "put_oi": 30639, "total_oi": 50596, "call_volume": 920, "put_volume": 9022 }, { "strike": 679, "call_oi": 27737, "put_oi": 29821, "total_oi": 57558, "call_volume": 1562, "put_volume": 12316 }, { "strike": 680, "call_oi": 111720, "put_oi": 177108, "total_oi": 288828, "call_volume": 2635, "put_volume": 26271 }, { "strike": 681, "call_oi": 22302, "put_oi": 36664, "total_oi": 58966, "call_volume": 986, "put_volume": 9610 }, { "strike": 682, "call_oi": 23645, "put_oi": 31169, "total_oi": 54814, "call_volume": 921, "put_volume": 20087 }, { "strike": 682.5, "call_oi": 903, "put_oi": 470, "total_oi": 1373, "call_volume": 1, "put_volume": 6 }, { "strike": 683, "call_oi": 21231, "put_oi": 35703, "total_oi": 56934, "call_volume": 1006, "put_volume": 27202 }, { "strike": 684, "call_oi": 42775, "put_oi": 30278, "total_oi": 73053, "call_volume": 3401, "put_volume": 21814 }, { "strike": 685, "call_oi": 106595, "put_oi": 142244, "total_oi": 248839, "call_volume": 5550, "put_volume": 41670 }, { "strike": 686, "call_oi": 22701, "put_oi": 33874, "total_oi": 56575, "call_volume": 3683, "put_volume": 35443 }, { "strike": 687, "call_oi": 23545, "put_oi": 24805, "total_oi": 48350, "call_volume": 5616, "put_volume": 46066 }, { "strike": 687.5, "call_oi": 1105, "put_oi": 500, "total_oi": 1605, "call_volume": 6, "put_volume": 73 }, { "strike": 688, "call_oi": 34854, "put_oi": 33026, "total_oi": 67880, "call_volume": 18263, "put_volume": 65671 }, { "strike": 689, "call_oi": 23705, "put_oi": 35927, "total_oi": 59632, "call_volume": 6678, "put_volume": 51326 }, { "strike": 690, "call_oi": 133295, "put_oi": 179500, "total_oi": 312795, "call_volume": 31077, "put_volume": 204125 }, { "strike": 691, "call_oi": 32074, "put_oi": 54366, "total_oi": 86440, "call_volume": 19848, "put_volume": 82479 }, { "strike": 692, "call_oi": 31219, "put_oi": 42092, "total_oi": 73311, "call_volume": 21037, "put_volume": 112551 }, { "strike": 692.5, "call_oi": 1098, "put_oi": 665, "total_oi": 1763, "call_volume": 45, "put_volume": 105 }, { "strike": 693, "call_oi": 45211, "put_oi": 47856, "total_oi": 93067, "call_volume": 32339, "put_volume": 182725 }, { "strike": 694, "call_oi": 42055, "put_oi": 62084, "total_oi": 104139, "call_volume": 78284, "put_volume": 277803 }, { "strike": 695, "call_oi": 138004, "put_oi": 82016, "total_oi": 220020, "call_volume": 253698, "put_volume": 468047 }, { "strike": 696, "call_oi": 40109, "put_oi": 29135, "total_oi": 69244, "call_volume": 488975, "put_volume": 589074 }, { "strike": 697, "call_oi": 54758, "put_oi": 50255, "total_oi": 105013, "call_volume": 765324, "put_volume": 693253 }, { "strike": 697.5, "call_oi": 864, "put_oi": 369, "total_oi": 1233, "call_volume": 32, "put_volume": 147 }, { "strike": 698, "call_oi": 48630, "put_oi": 28425, "total_oi": 77055, "call_volume": 739448, "put_volume": 461426 }, { "strike": 699, "call_oi": 41937, "put_oi": 24950, "total_oi": 66887, "call_volume": 592939, "put_volume": 380852 }, { "strike": 700, "call_oi": 287990, "put_oi": 95922, "total_oi": 383912, "call_volume": 802928, "put_volume": 295984 }, { "strike": 701, "call_oi": 34292, "put_oi": 5855, "total_oi": 40147, "call_volume": 367601, "put_volume": 96493 }, { "strike": 702, "call_oi": 39208, "put_oi": 4700, "total_oi": 43908, "call_volume": 205002, "put_volume": 40578 }, { "strike": 703, "call_oi": 33658, "put_oi": 2067, "total_oi": 35725, "call_volume": 109518, "put_volume": 16542 }, { "strike": 704, "call_oi": 30563, "put_oi": 4230, "total_oi": 34793, "call_volume": 62116, "put_volume": 18703 }, { "strike": 705, "call_oi": 151439, "put_oi": 22742, "total_oi": 174181, "call_volume": 80540, "put_volume": 26999 }, { "strike": 706, "call_oi": 23708, "put_oi": 1025, "total_oi": 24733, "call_volume": 25194, "put_volume": 12068 }, { "strike": 707, "call_oi": 26478, "put_oi": 1274, "total_oi": 27752, "call_volume": 44219, "put_volume": 7135 }, { "strike": 708, "call_oi": 21838, "put_oi": 722, "total_oi": 22560, "call_volume": 35898, "put_volume": 6654 }, { "strike": 709, "call_oi": 22500, "put_oi": 824, "total_oi": 23324, "call_volume": 15221, "put_volume": 4771 }, { "strike": 710, "call_oi": 193571, "put_oi": 29338, "total_oi": 222909, "call_volume": 20836, "put_volume": 11535 }, { "strike": 711, "call_oi": 23298, "put_oi": 599, "total_oi": 23897, "call_volume": 22153, "put_volume": 328 }, { "strike": 712, "call_oi": 20466, "put_oi": 1561, "total_oi": 22027, "call_volume": 12514, "put_volume": 2819 }, { "strike": 713, "call_oi": 15258, "put_oi": 1652, "total_oi": 16910, "call_volume": 8178, "put_volume": 593 }, { "strike": 714, "call_oi": 22423, "put_oi": 828, "total_oi": 23251, "call_volume": 16636, "put_volume": 1485 }, { "strike": 715, "call_oi": 129023, "put_oi": 9532, "total_oi": 138555, "call_volume": 6512, "put_volume": 1675 }, { "strike": 716, "call_oi": 5861, "put_oi": 136, "total_oi": 5997, "call_volume": 344, "put_volume": 135 }, { "strike": 717, "call_oi": 25076, "put_oi": 5, "total_oi": 25081, "call_volume": 1367, "put_volume": 5 }, { "strike": 718, "call_oi": 5450, "put_oi": 80, "total_oi": 5530, "call_volume": 126, "put_volume": 78 }, { "strike": 719, "call_oi": 9175, "put_oi": 100, "total_oi": 9275, "call_volume": 1645, "put_volume": 94 }, { "strike": 720, "call_oi": 146201, "put_oi": 11569, "total_oi": 157770, "call_volume": 18205, "put_volume": 1153 }, { "strike": 721, "call_oi": 6877, "put_oi": 7, "total_oi": 6884, "call_volume": 206, "put_volume": 7 }, { "strike": 722, "call_oi": 4524, "put_oi": 0, "total_oi": 4524, "call_volume": 180, "put_volume": 4 }, { "strike": 723, "call_oi": 24070, "put_oi": 16, "total_oi": 24086, "call_volume": 239, "put_volume": 12 }, { "strike": 724, "call_oi": 3345, "put_oi": 100, "total_oi": 3445, "call_volume": 134, "put_volume": 105 }, { "strike": 725, "call_oi": 138238, "put_oi": 5844, "total_oi": 144082, "call_volume": 6201, "put_volume": 203 }, { "strike": 726, "call_oi": 3599, "put_oi": 2, "total_oi": 3601, "call_volume": 36, "put_volume": 2 }, { "strike": 727, "call_oi": 4127, "put_oi": 104, "total_oi": 4231, "call_volume": 31, "put_volume": 5 }, { "strike": 728, "call_oi": 4516, "put_oi": 0, "total_oi": 4516, "call_volume": 21, "put_volume": 2 }, { "strike": 729, "call_oi": 3089, "put_oi": 0, "total_oi": 3089, "call_volume": 401, "put_volume": 3 }, { "strike": 730, "call_oi": 132788, "put_oi": 12363, "total_oi": 145151, "call_volume": 5960, "put_volume": 187 }, { "strike": 731, "call_oi": 3968, "put_oi": 0, "total_oi": 3968, "call_volume": 86, "put_volume": 2 }, { "strike": 732, "call_oi": 2191, "put_oi": 0, "total_oi": 2191, "call_volume": 46, "put_volume": 0 }, { "strike": 733, "call_oi": 3155, "put_oi": 0, "total_oi": 3155, "call_volume": 27, "put_volume": 0 }, { "strike": 734, "call_oi": 2776, "put_oi": 0, "total_oi": 2776, "call_volume": 166, "put_volume": 0 }, { "strike": 735, "call_oi": 60025, "put_oi": 11494, "total_oi": 71519, "call_volume": 3363, "put_volume": 89 }, { "strike": 736, "call_oi": 1949, "put_oi": 0, "total_oi": 1949, "call_volume": 17, "put_volume": 2 }, { "strike": 737, "call_oi": 3354, "put_oi": 0, "total_oi": 3354, "call_volume": 462, "put_volume": 2 }, { "strike": 738, "call_oi": 7764, "put_oi": 0, "total_oi": 7764, "call_volume": 57, "put_volume": 2 }, { "strike": 739, "call_oi": 3727, "put_oi": 0, "total_oi": 3727, "call_volume": 397, "put_volume": 2 }, { "strike": 740, "call_oi": 64435, "put_oi": 7566, "total_oi": 72001, "call_volume": 2613, "put_volume": 206 }, { "strike": 741, "call_oi": 1262, "put_oi": 0, "total_oi": 1262, "call_volume": 51, "put_volume": 0 }, { "strike": 742, "call_oi": 4523, "put_oi": 0, "total_oi": 4523, "call_volume": 16, "put_volume": 1 }, { "strike": 743, "call_oi": 12691, "put_oi": 0, "total_oi": 12691, "call_volume": 17, "put_volume": 0 }, { "strike": 744, "call_oi": 7397, "put_oi": 0, "total_oi": 7397, "call_volume": 87, "put_volume": 2 }, { "strike": 745, "call_oi": 75064, "put_oi": 3320, "total_oi": 78384, "call_volume": 3368, "put_volume": 45 }, { "strike": 746, "call_oi": 1844, "put_oi": 0, "total_oi": 1844, "call_volume": 2, "put_volume": 0 }, { "strike": 747, "call_oi": 1884, "put_oi": 0, "total_oi": 1884, "call_volume": 601, "put_volume": 0 }, { "strike": 748, "call_oi": 9476, "put_oi": 0, "total_oi": 9476, "call_volume": 568, "put_volume": 0 }, { "strike": 749, "call_oi": 4470, "put_oi": 0, "total_oi": 4470, "call_volume": 1045, "put_volume": 1 }, { "strike": 750, "call_oi": 144850, "put_oi": 7986, "total_oi": 152836, "call_volume": 2888, "put_volume": 231 }, { "strike": 755, "call_oi": 55018, "put_oi": 1387, "total_oi": 56405, "call_volume": 2797, "put_volume": 62 }, { "strike": 760, "call_oi": 57619, "put_oi": 1030, "total_oi": 58649, "call_volume": 1545, "put_volume": 35 }, { "strike": 765, "call_oi": 48445, "put_oi": 921, "total_oi": 49366, "call_volume": 1220, "put_volume": 76 }, { "strike": 770, "call_oi": 46780, "put_oi": 986, "total_oi": 47766, "call_volume": 1846, "put_volume": 387 }, { "strike": 775, "call_oi": 39814, "put_oi": 487, "total_oi": 40301, "call_volume": 1558, "put_volume": 21 }, { "strike": 780, "call_oi": 65879, "put_oi": 480, "total_oi": 66359, "call_volume": 2426, "put_volume": 27 }, { "strike": 785, "call_oi": 37938, "put_oi": 57, "total_oi": 37995, "call_volume": 3632, "put_volume": 5 }, { "strike": 790, "call_oi": 51332, "put_oi": 134, "total_oi": 51466, "call_volume": 2588, "put_volume": 16 }, { "strike": 795, "call_oi": 48446, "put_oi": 90, "total_oi": 48536, "call_volume": 1848, "put_volume": 17 }, { "strike": 800, "call_oi": 228341, "put_oi": 273, "total_oi": 228614, "call_volume": 3153, "put_volume": 108 }, { "strike": 805, "call_oi": 42614, "put_oi": 24, "total_oi": 42638, "call_volume": 544, "put_volume": 8 }, { "strike": 810, "call_oi": 38546, "put_oi": 36, "total_oi": 38582, "call_volume": 3197, "put_volume": 27 }, { "strike": 815, "call_oi": 35612, "put_oi": 2, "total_oi": 35614, "call_volume": 3685, "put_volume": 1 }, { "strike": 820, "call_oi": 71925, "put_oi": 58, "total_oi": 71983, "call_volume": 7756, "put_volume": 46 }, { "strike": 825, "call_oi": 31719, "put_oi": 12, "total_oi": 31731, "call_volume": 2895, "put_volume": 282 }, { "strike": 830, "call_oi": 38612, "put_oi": 41, "total_oi": 38653, "call_volume": 1281, "put_volume": 8 }, { "strike": 835, "call_oi": 21291, "put_oi": 5, "total_oi": 21296, "call_volume": 497, "put_volume": 4 }, { "strike": 840, "call_oi": 42419, "put_oi": 5, "total_oi": 42424, "call_volume": 1117, "put_volume": 5 }, { "strike": 845, "call_oi": 26496, "put_oi": 1, "total_oi": 26497, "call_volume": 400, "put_volume": 2 }, { "strike": 850, "call_oi": 87350, "put_oi": 4, "total_oi": 87354, "call_volume": 818, "put_volume": 2 }, { "strike": 855, "call_oi": 27647, "put_oi": 0, "total_oi": 27647, "call_volume": 1079, "put_volume": 2 }, { "strike": 860, "call_oi": 31297, "put_oi": 0, "total_oi": 31297, "call_volume": 5193, "put_volume": 0 }, { "strike": 865, "call_oi": 36287, "put_oi": 0, "total_oi": 36287, "call_volume": 4040, "put_volume": 1 }, { "strike": 870, "call_oi": 38192, "put_oi": 0, "total_oi": 38192, "call_volume": 1594, "put_volume": 0 }, { "strike": 875, "call_oi": 28618, "put_oi": 0, "total_oi": 28618, "call_volume": 315, "put_volume": 0 }, { "strike": 880, "call_oi": 37107, "put_oi": 0, "total_oi": 37107, "call_volume": 1511, "put_volume": 1 }, { "strike": 885, "call_oi": 39726, "put_oi": 0, "total_oi": 39726, "call_volume": 2149, "put_volume": 0 }, { "strike": 890, "call_oi": 40103, "put_oi": 0, "total_oi": 40103, "call_volume": 3970, "put_volume": 1 }, { "strike": 895, "call_oi": 30083, "put_oi": 0, "total_oi": 30083, "call_volume": 254, "put_volume": 1 }, { "strike": 900, "call_oi": 80570, "put_oi": 3, "total_oi": 80573, "call_volume": 904, "put_volume": 5 }, { "strike": 905, "call_oi": 20188, "put_oi": 1, "total_oi": 20189, "call_volume": 80, "put_volume": 1 }, { "strike": 910, "call_oi": 18563, "put_oi": 0, "total_oi": 18563, "call_volume": 345, "put_volume": 0 }, { "strike": 915, "call_oi": 10610, "put_oi": 0, "total_oi": 10610, "call_volume": 337, "put_volume": 0 }, { "strike": 920, "call_oi": 4257, "put_oi": 0, "total_oi": 4257, "call_volume": 388, "put_volume": 4 }, { "strike": 925, "call_oi": 5895, "put_oi": 0, "total_oi": 5895, "call_volume": 1192, "put_volume": 0 }, { "strike": 930, "call_oi": 4538, "put_oi": 0, "total_oi": 4538, "call_volume": 863, "put_volume": 0 }, { "strike": 935, "call_oi": 6252, "put_oi": 0, "total_oi": 6252, "call_volume": 1434, "put_volume": 0 }, { "strike": 940, "call_oi": 7784, "put_oi": 0, "total_oi": 7784, "call_volume": 3915, "put_volume": 0 }, { "strike": 945, "call_oi": 3969, "put_oi": 0, "total_oi": 3969, "call_volume": 1141, "put_volume": 0 }, { "strike": 950, "call_oi": 5954, "put_oi": 0, "total_oi": 5954, "call_volume": 829, "put_volume": 3 }, { "strike": 955, "call_oi": 3499, "put_oi": 0, "total_oi": 3499, "call_volume": 524, "put_volume": 3 }, { "strike": 960, "call_oi": 12592, "put_oi": 0, "total_oi": 12592, "call_volume": 1033, "put_volume": 0 }, { "strike": 965, "call_oi": 12068, "put_oi": 0, "total_oi": 12068, "call_volume": 1299, "put_volume": 0 }, { "strike": 970, "call_oi": 9271, "put_oi": 0, "total_oi": 9271, "call_volume": 516, "put_volume": 0 }, { "strike": 975, "call_oi": 8967, "put_oi": 0, "total_oi": 8967, "call_volume": 717, "put_volume": 0 }, { "strike": 980, "call_oi": 6269, "put_oi": 0, "total_oi": 6269, "call_volume": 211, "put_volume": 0 }, { "strike": 985, "call_oi": 5336, "put_oi": 0, "total_oi": 5336, "call_volume": 343, "put_volume": 0 }, { "strike": 990, "call_oi": 7283, "put_oi": 0, "total_oi": 7283, "call_volume": 1049, "put_volume": 0 }, { "strike": 995, "call_oi": 5566, "put_oi": 0, "total_oi": 5566, "call_volume": 417, "put_volume": 0 }, { "strike": 1000, "call_oi": 52398, "put_oi": 1, "total_oi": 52399, "call_volume": 5879, "put_volume": 3 }, { "strike": 1005, "call_oi": 2154, "put_oi": 0, "total_oi": 2154, "call_volume": 22, "put_volume": 0 }, { "strike": 1010, "call_oi": 2613, "put_oi": 0, "total_oi": 2613, "call_volume": 17, "put_volume": 0 }, { "strike": 1015, "call_oi": 164, "put_oi": 0, "total_oi": 164, "call_volume": 15, "put_volume": 0 }, { "strike": 1020, "call_oi": 2216, "put_oi": 0, "total_oi": 2216, "call_volume": 69, "put_volume": 0 }, { "strike": 1025, "call_oi": 799, "put_oi": 0, "total_oi": 799, "call_volume": 0, "put_volume": 0 }, { "strike": 1030, "call_oi": 2069, "put_oi": 0, "total_oi": 2069, "call_volume": 18, "put_volume": 0 }, { "strike": 1035, "call_oi": 11, "put_oi": 0, "total_oi": 11, "call_volume": 2, "put_volume": 0 }, { "strike": 1040, "call_oi": 2789, "put_oi": 0, "total_oi": 2789, "call_volume": 2627, "put_volume": 0 }, { "strike": 1050, "call_oi": 2326, "put_oi": 0, "total_oi": 2326, "call_volume": 765, "put_volume": 0 }, { "strike": 1060, "call_oi": 5224, "put_oi": 0, "total_oi": 5224, "call_volume": 175, "put_volume": 0 }, { "strike": 1070, "call_oi": 2094, "put_oi": 0, "total_oi": 2094, "call_volume": 24, "put_volume": 0 }, { "strike": 1080, "call_oi": 4808, "put_oi": 0, "total_oi": 4808, "call_volume": 1272, "put_volume": 0 }, { "strike": 1090, "call_oi": 1158, "put_oi": 0, "total_oi": 1158, "call_volume": 595, "put_volume": 0 }, { "strike": 1100, "call_oi": 2687, "put_oi": 0, "total_oi": 2687, "call_volume": 66, "put_volume": 0 }, { "strike": 1110, "call_oi": 150, "put_oi": 0, "total_oi": 150, "call_volume": 23, "put_volume": 0 }, { "strike": 1120, "call_oi": 2460, "put_oi": 0, "total_oi": 2460, "call_volume": 30, "put_volume": 0 }, { "strike": 1130, "call_oi": 926, "put_oi": 0, "total_oi": 926, "call_volume": 2, "put_volume": 0 }, { "strike": 1140, "call_oi": 404, "put_oi": 0, "total_oi": 404, "call_volume": 4, "put_volume": 0 }, { "strike": 1150, "call_oi": 2243, "put_oi": 0, "total_oi": 2243, "call_volume": 4, "put_volume": 0 }, { "strike": 1160, "call_oi": 1197, "put_oi": 0, "total_oi": 1197, "call_volume": 9, "put_volume": 0 }, { "strike": 1170, "call_oi": 3152, "put_oi": 0, "total_oi": 3152, "call_volume": 98, "put_volume": 0 }, { "strike": 1180, "call_oi": 1387, "put_oi": 0, "total_oi": 1387, "call_volume": 151, "put_volume": 0 }, { "strike": 1190, "call_oi": 406, "put_oi": 0, "total_oi": 406, "call_volume": 25, "put_volume": 0 }, { "strike": 1200, "call_oi": 3982, "put_oi": 0, "total_oi": 3982, "call_volume": 352, "put_volume": 0 }, { "strike": 1210, "call_oi": 1606, "put_oi": 0, "total_oi": 1606, "call_volume": 14, "put_volume": 0 }, { "strike": 1220, "call_oi": 2582, "put_oi": 0, "total_oi": 2582, "call_volume": 22, "put_volume": 0 }, { "strike": 1230, "call_oi": 2910, "put_oi": 0, "total_oi": 2910, "call_volume": 12, "put_volume": 0 }, { "strike": 1240, "call_oi": 651, "put_oi": 0, "total_oi": 651, "call_volume": 1, "put_volume": 0 }, { "strike": 1250, "call_oi": 1709, "put_oi": 0, "total_oi": 1709, "call_volume": 147, "put_volume": 0 }, { "strike": 1260, "call_oi": 1001, "put_oi": 0, "total_oi": 1001, "call_volume": 12, "put_volume": 0 }, { "strike": 1270, "call_oi": 723, "put_oi": 0, "total_oi": 723, "call_volume": 47, "put_volume": 0 }, { "strike": 1280, "call_oi": 2833, "put_oi": 0, "total_oi": 2833, "call_volume": 0, "put_volume": 0 }, { "strike": 1290, "call_oi": 6934, "put_oi": 0, "total_oi": 6934, "call_volume": 26, "put_volume": 0 }, { "strike": 1300, "call_oi": 7673, "put_oi": 0, "total_oi": 7673, "call_volume": 20, "put_volume": 0 }, { "strike": 1310, "call_oi": 1106, "put_oi": 0, "total_oi": 1106, "call_volume": 6, "put_volume": 0 }, { "strike": 1320, "call_oi": 1407, "put_oi": 0, "total_oi": 1407, "call_volume": 199, "put_volume": 0 }, { "strike": 1330, "call_oi": 4198, "put_oi": 0, "total_oi": 4198, "call_volume": 12, "put_volume": 0 }, { "strike": 1340, "call_oi": 10448, "put_oi": 0, "total_oi": 10448, "call_volume": 201, "put_volume": 0 }, { "strike": 1350, "call_oi": 3763, "put_oi": 0, "total_oi": 3763, "call_volume": 15, "put_volume": 0 }, { "strike": 1360, "call_oi": 1700, "put_oi": 0, "total_oi": 1700, "call_volume": 5, "put_volume": 0 } ], "max_pain_by_expiration": [ { "expiration": "2026-04-15", "max_pain_strike": 692, "dte": 0, "total_oi": 671953 }, { "expiration": "2026-04-16", "max_pain_strike": 696, "dte": 0, "total_oi": 495131 }, { "expiration": "2026-04-17", "max_pain_strike": 678, "dte": 1, "total_oi": 4053055 }, { "expiration": "2026-04-20", "max_pain_strike": 690, "dte": 4, "total_oi": 252807 }, { "expiration": "2026-04-21", "max_pain_strike": 693, "dte": 5, "total_oi": 127946 }, { "expiration": "2026-04-22", "max_pain_strike": 690, "dte": 6, "total_oi": 107719 }, { "expiration": "2026-04-23", "max_pain_strike": 690, "dte": 7, "total_oi": 65323 }, { "expiration": "2026-04-24", "max_pain_strike": 680, "dte": 8, "total_oi": 626710 }, { "expiration": "2026-04-27", "max_pain_strike": 695, "dte": 11, "total_oi": 45879 }, { "expiration": "2026-04-28", "max_pain_strike": 695, "dte": 12, "total_oi": 23928 }, { "expiration": "2026-04-29", "max_pain_strike": 697, "dte": 13, "total_oi": 5854 }, { "expiration": "2026-04-30", "max_pain_strike": 675, "dte": 14, "total_oi": 957056 }, { "expiration": "2026-05-01", "max_pain_strike": 681, "dte": 15, "total_oi": 594048 }, { "expiration": "2026-05-08", "max_pain_strike": 676, "dte": 22, "total_oi": 281261 }, { "expiration": "2026-05-15", "max_pain_strike": 677, "dte": 29, "total_oi": 2876899 }, { "expiration": "2026-05-22", "max_pain_strike": 685, "dte": 36, "total_oi": 453535 }, { "expiration": "2026-05-29", "max_pain_strike": 676, "dte": 43, "total_oi": 1164311 }, { "expiration": "2026-06-18", "max_pain_strike": 670, "dte": 63, "total_oi": 1879035 }, { "expiration": "2026-06-30", "max_pain_strike": 670, "dte": 75, "total_oi": 397296 }, { "expiration": "2026-07-17", "max_pain_strike": 670, "dte": 92, "total_oi": 222329 }, { "expiration": "2026-07-31", "max_pain_strike": 675, "dte": 106, "total_oi": 129460 }, { "expiration": "2026-08-21", "max_pain_strike": 680, "dte": 127, "total_oi": 207539 }, { "expiration": "2026-08-31", "max_pain_strike": 661, "dte": 137, "total_oi": 53683 }, { "expiration": "2026-09-18", "max_pain_strike": 675, "dte": 155, "total_oi": 1029292 }, { "expiration": "2026-09-30", "max_pain_strike": 675, "dte": 167, "total_oi": 149449 }, { "expiration": "2026-12-18", "max_pain_strike": 655, "dte": 246, "total_oi": 965660 }, { "expiration": "2026-12-31", "max_pain_strike": 685, "dte": 259, "total_oi": 101863 }, { "expiration": "2027-01-15", "max_pain_strike": 675, "dte": 274, "total_oi": 830493 }, { "expiration": "2027-03-19", "max_pain_strike": 680, "dte": 337, "total_oi": 311247 }, { "expiration": "2027-03-31", "max_pain_strike": 667, "dte": 349, "total_oi": 13397 }, { "expiration": "2027-06-17", "max_pain_strike": 685, "dte": 427, "total_oi": 265737 }, { "expiration": "2027-09-17", "max_pain_strike": 650, "dte": 519, "total_oi": 6396 }, { "expiration": "2027-12-17", "max_pain_strike": 645, "dte": 610, "total_oi": 339127 }, { "expiration": "2028-01-21", "max_pain_strike": 680, "dte": 645, "total_oi": 155742 }, { "expiration": "2028-06-16", "max_pain_strike": 680, "dte": 792, "total_oi": 52565 }, { "expiration": "2028-12-15", "max_pain_strike": 670, "dte": 974, "total_oi": 88292 } ], "dealer_alignment": { "alignment": "diverging", "description": "Max pain (680) outside dealer walls (697\u2013700) \u2014 weak magnet effect, gamma hedging may overpower.", "gamma_flip": 694.5327410637598, "call_wall": 700, "put_wall": 697 }, "regime": "positive_gamma", "expected_move": { "straddle_price": 8.2, "atm_iv": 19.4, "max_pain_within_expected_range": false }, "pin_probability": 45 }