{
    "symbol": "SPY",
    "minutes": 60,
    "count": 60,
    "buckets": [
        {
            "ts": "2026-05-12T23:59:00Z",
            "buyVolume": 1,
            "sellVolume": 0,
            "midVolume": 619,
            "netVolume": 1,
            "tradeCount": 16,
            "biggestTrade": 500,
            "vwap": 736.6995845145161,
            "open": 736.71,
            "close": 736.66,
            "high": 736.7977,
            "low": 736.651
        },
        {
            "ts": "2026-05-12T23:58:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 84,
            "netVolume": 0,
            "tradeCount": 14,
            "biggestTrade": 50,
            "vwap": 736.6897976190476,
            "open": 736.69,
            "close": 736.7135,
            "high": 736.73,
            "low": 736.6828
        },
        {
            "ts": "2026-05-12T23:57:00Z",
            "buyVolume": 0,
            "sellVolume": 300,
            "midVolume": 331,
            "netVolume": -300,
            "tradeCount": 15,
            "biggestTrade": 300,
            "vwap": 736.7087686196513,
            "open": 736.7495,
            "close": 736.7013,
            "high": 736.79,
            "low": 736.7
        },
        {
            "ts": "2026-05-12T23:56:00Z",
            "buyVolume": 1,
            "sellVolume": 0,
            "midVolume": 222,
            "netVolume": 1,
            "tradeCount": 12,
            "biggestTrade": 102,
            "vwap": 736.8117874439462,
            "open": 736.81,
            "close": 736.795,
            "high": 736.82,
            "low": 736.7653
        },
        {
            "ts": "2026-05-12T23:55:00Z",
            "buyVolume": 1,
            "sellVolume": 11,
            "midVolume": 652,
            "netVolume": -10,
            "tradeCount": 21,
            "biggestTrade": 400,
            "vwap": 736.8693697228915,
            "open": 736.9161,
            "close": 736.855,
            "high": 736.9161,
            "low": 736.81
        },
        {
            "ts": "2026-05-12T23:54:00Z",
            "buyVolume": 1,
            "sellVolume": 0,
            "midVolume": 314,
            "netVolume": 1,
            "tradeCount": 15,
            "biggestTrade": 225,
            "vwap": 736.9468828539683,
            "open": 736.9435,
            "close": 736.9197,
            "high": 736.98,
            "low": 736.9197
        },
        {
            "ts": "2026-05-12T23:53:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 483,
            "netVolume": 0,
            "tradeCount": 17,
            "biggestTrade": 120,
            "vwap": 737.0172534120084,
            "open": 737.0412,
            "close": 736.9695,
            "high": 737.07,
            "low": 736.9695
        },
        {
            "ts": "2026-05-12T23:52:00Z",
            "buyVolume": 2,
            "sellVolume": 0,
            "midVolume": 66,
            "netVolume": 2,
            "tradeCount": 19,
            "biggestTrade": 43,
            "vwap": 736.9476235147058,
            "open": 736.979,
            "close": 737.02,
            "high": 737.04,
            "low": 736.92
        },
        {
            "ts": "2026-05-12T23:51:00Z",
            "buyVolume": 0,
            "sellVolume": 1,
            "midVolume": 107,
            "netVolume": -1,
            "tradeCount": 20,
            "biggestTrade": 80,
            "vwap": 736.9832018425926,
            "open": 736.971,
            "close": 737,
            "high": 737.06,
            "low": 736.97
        },
        {
            "ts": "2026-05-12T23:50:00Z",
            "buyVolume": 0,
            "sellVolume": 1,
            "midVolume": 14,
            "netVolume": -1,
            "tradeCount": 10,
            "biggestTrade": 5,
            "vwap": 736.9372066,
            "open": 736.885,
            "close": 736.9415,
            "high": 736.985,
            "low": 736.885
        },
        {
            "ts": "2026-05-12T23:49:00Z",
            "buyVolume": 149,
            "sellVolume": 1,
            "midVolume": 16,
            "netVolume": 148,
            "tradeCount": 18,
            "biggestTrade": 149,
            "vwap": 736.9924987951807,
            "open": 736.841,
            "close": 736.899,
            "high": 737,
            "low": 736.841
        },
        {
            "ts": "2026-05-12T23:48:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 5,
            "netVolume": 0,
            "tradeCount": 5,
            "biggestTrade": 1,
            "vwap": 736.82628,
            "open": 736.8415,
            "close": 736.7907,
            "high": 736.845,
            "low": 736.7907
        },
        {
            "ts": "2026-05-12T23:47:00Z",
            "buyVolume": 889,
            "sellVolume": 1,
            "midVolume": 17,
            "netVolume": 888,
            "tradeCount": 12,
            "biggestTrade": 878,
            "vwap": 736.8584355016538,
            "open": 736.86,
            "close": 736.8212,
            "high": 736.86,
            "low": 736.7555
        },
        {
            "ts": "2026-05-12T23:46:00Z",
            "buyVolume": 227,
            "sellVolume": 4,
            "midVolume": 89,
            "netVolume": 223,
            "tradeCount": 15,
            "biggestTrade": 215,
            "vwap": 736.86542125,
            "open": 736.81,
            "close": 736.84,
            "high": 736.8825,
            "low": 736.7907
        },
        {
            "ts": "2026-05-12T23:45:00Z",
            "buyVolume": 36,
            "sellVolume": 19,
            "midVolume": 62,
            "netVolume": 17,
            "tradeCount": 29,
            "biggestTrade": 20,
            "vwap": 736.7991623846153,
            "open": 736.76,
            "close": 736.81,
            "high": 736.86,
            "low": 736.7005
        },
        {
            "ts": "2026-05-12T23:44:00Z",
            "buyVolume": 0,
            "sellVolume": 55,
            "midVolume": 75,
            "netVolume": -55,
            "tradeCount": 13,
            "biggestTrade": 55,
            "vwap": 736.7454061538463,
            "open": 736.7889,
            "close": 736.74,
            "high": 736.79,
            "low": 736.7015
        },
        {
            "ts": "2026-05-12T23:43:00Z",
            "buyVolume": 203,
            "sellVolume": 1,
            "midVolume": 103,
            "netVolume": 202,
            "tradeCount": 34,
            "biggestTrade": 200,
            "vwap": 736.8214677459282,
            "open": 736.8499,
            "close": 736.81,
            "high": 736.8699,
            "low": 736.73
        },
        {
            "ts": "2026-05-12T23:42:00Z",
            "buyVolume": 260,
            "sellVolume": 30,
            "midVolume": 28,
            "netVolume": 230,
            "tradeCount": 19,
            "biggestTrade": 130,
            "vwap": 736.91838018239,
            "open": 736.9687,
            "close": 736.8797,
            "high": 736.9687,
            "low": 736.8797
        },
        {
            "ts": "2026-05-12T23:41:00Z",
            "buyVolume": 50,
            "sellVolume": 1,
            "midVolume": 133,
            "netVolume": 49,
            "tradeCount": 25,
            "biggestTrade": 100,
            "vwap": 737.0216684782608,
            "open": 737.0827,
            "close": 736.93,
            "high": 737.0827,
            "low": 736.92
        },
        {
            "ts": "2026-05-12T23:40:00Z",
            "buyVolume": 201,
            "sellVolume": 0,
            "midVolume": 16,
            "netVolume": 201,
            "tradeCount": 10,
            "biggestTrade": 200,
            "vwap": 737.1181769585253,
            "open": 737.1222,
            "close": 737.1,
            "high": 737.1222,
            "low": 737.0707
        },
        {
            "ts": "2026-05-12T23:39:00Z",
            "buyVolume": 3,
            "sellVolume": 0,
            "midVolume": 49,
            "netVolume": 3,
            "tradeCount": 11,
            "biggestTrade": 25,
            "vwap": 737.1076807692308,
            "open": 737.105,
            "close": 737.0804,
            "high": 737.18,
            "low": 737.0804
        },
        {
            "ts": "2026-05-12T23:38:00Z",
            "buyVolume": 1,
            "sellVolume": 0,
            "midVolume": 147,
            "netVolume": 1,
            "tradeCount": 21,
            "biggestTrade": 100,
            "vwap": 737.2290790540541,
            "open": 737.2397,
            "close": 737.1298,
            "high": 737.26,
            "low": 737.1097
        },
        {
            "ts": "2026-05-12T23:37:00Z",
            "buyVolume": 200,
            "sellVolume": 0,
            "midVolume": 712,
            "netVolume": 200,
            "tradeCount": 22,
            "biggestTrade": 401,
            "vwap": 737.2584992302632,
            "open": 737.23,
            "close": 737.2561,
            "high": 737.321,
            "low": 737.23
        },
        {
            "ts": "2026-05-12T23:36:00Z",
            "buyVolume": 0,
            "sellVolume": 77,
            "midVolume": 1958,
            "netVolume": -77,
            "tradeCount": 22,
            "biggestTrade": 800,
            "vwap": 737.2516291395578,
            "open": 737.2733,
            "close": 737.2397,
            "high": 737.289,
            "low": 737.23
        },
        {
            "ts": "2026-05-12T23:35:00Z",
            "buyVolume": 1,
            "sellVolume": 13,
            "midVolume": 81,
            "netVolume": -12,
            "tradeCount": 13,
            "biggestTrade": 50,
            "vwap": 737.2899420947368,
            "open": 737.3,
            "close": 737.31,
            "high": 737.33,
            "low": 737.23
        },
        {
            "ts": "2026-05-12T23:34:00Z",
            "buyVolume": 3,
            "sellVolume": 0,
            "midVolume": 6,
            "netVolume": 3,
            "tradeCount": 3,
            "biggestTrade": 5,
            "vwap": 737.3312555555556,
            "open": 737.3585,
            "close": 737.3097,
            "high": 737.3585,
            "low": 737.3097
        },
        {
            "ts": "2026-05-12T23:33:00Z",
            "buyVolume": 2,
            "sellVolume": 0,
            "midVolume": 13,
            "netVolume": 2,
            "tradeCount": 12,
            "biggestTrade": 3,
            "vwap": 737.3260466666667,
            "open": 737.305,
            "close": 737.37,
            "high": 737.37,
            "low": 737.2795
        },
        {
            "ts": "2026-05-12T23:32:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 10,
            "netVolume": 0,
            "tradeCount": 10,
            "biggestTrade": 1,
            "vwap": 737.31585,
            "open": 737.365,
            "close": 737.31,
            "high": 737.365,
            "low": 737.2795
        },
        {
            "ts": "2026-05-12T23:31:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 15,
            "netVolume": 0,
            "tradeCount": 5,
            "biggestTrade": 10,
            "vwap": 737.38304,
            "open": 737.3612,
            "close": 737.3747,
            "high": 737.39,
            "low": 737.3612
        },
        {
            "ts": "2026-05-12T23:30:00Z",
            "buyVolume": 561,
            "sellVolume": 0,
            "midVolume": 134,
            "netVolume": 561,
            "tradeCount": 22,
            "biggestTrade": 130,
            "vwap": 737.3666007194245,
            "open": 737.36,
            "close": 737.36,
            "high": 737.41,
            "low": 737.3295
        },
        {
            "ts": "2026-05-12T23:29:00Z",
            "buyVolume": 39,
            "sellVolume": 0,
            "midVolume": 100,
            "netVolume": 39,
            "tradeCount": 11,
            "biggestTrade": 94,
            "vwap": 737.4262992805756,
            "open": 737.405,
            "close": 737.41,
            "high": 737.43,
            "low": 737.3592
        },
        {
            "ts": "2026-05-12T23:28:00Z",
            "buyVolume": 109,
            "sellVolume": 0,
            "midVolume": 56,
            "netVolume": 109,
            "tradeCount": 29,
            "biggestTrade": 40,
            "vwap": 737.4164666666668,
            "open": 737.4,
            "close": 737.415,
            "high": 737.46,
            "low": 737.3497
        },
        {
            "ts": "2026-05-12T23:27:00Z",
            "buyVolume": 61,
            "sellVolume": 0,
            "midVolume": 10,
            "netVolume": 61,
            "tradeCount": 13,
            "biggestTrade": 20,
            "vwap": 737.4172943661972,
            "open": 737.4292,
            "close": 737.42,
            "high": 737.4292,
            "low": 737.375
        },
        {
            "ts": "2026-05-12T23:26:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 8,
            "netVolume": 0,
            "tradeCount": 8,
            "biggestTrade": 1,
            "vwap": 737.435325,
            "open": 737.461,
            "close": 737.4012,
            "high": 737.461,
            "low": 737.4012
        },
        {
            "ts": "2026-05-12T23:25:00Z",
            "buyVolume": 1,
            "sellVolume": 0,
            "midVolume": 21,
            "netVolume": 1,
            "tradeCount": 8,
            "biggestTrade": 10,
            "vwap": 737.4269863636364,
            "open": 737.425,
            "close": 737.4415,
            "high": 737.45,
            "low": 737.4152
        },
        {
            "ts": "2026-05-12T23:24:00Z",
            "buyVolume": 480,
            "sellVolume": 0,
            "midVolume": 406,
            "netVolume": 480,
            "tradeCount": 21,
            "biggestTrade": 224,
            "vwap": 737.4504920993229,
            "open": 737.3415,
            "close": 737.44,
            "high": 737.52,
            "low": 737.3415
        },
        {
            "ts": "2026-05-12T23:23:00Z",
            "buyVolume": 87,
            "sellVolume": 0,
            "midVolume": 141,
            "netVolume": 87,
            "tradeCount": 20,
            "biggestTrade": 126,
            "vwap": 737.4705394736842,
            "open": 737.435,
            "close": 737.3185,
            "high": 737.49,
            "low": 737.3185
        },
        {
            "ts": "2026-05-12T23:22:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 17,
            "netVolume": 0,
            "tradeCount": 17,
            "biggestTrade": 1,
            "vwap": 737.3959294117647,
            "open": 737.36,
            "close": 737.435,
            "high": 737.435,
            "low": 737.36
        },
        {
            "ts": "2026-05-12T23:21:00Z",
            "buyVolume": 62,
            "sellVolume": 0,
            "midVolume": 9,
            "netVolume": 62,
            "tradeCount": 11,
            "biggestTrade": 51,
            "vwap": 737.3848760563379,
            "open": 737.34,
            "close": 737.35,
            "high": 737.39,
            "low": 737.3392
        },
        {
            "ts": "2026-05-12T23:20:00Z",
            "buyVolume": 0,
            "sellVolume": 10,
            "midVolume": 121,
            "netVolume": -10,
            "tradeCount": 10,
            "biggestTrade": 98,
            "vwap": 737.3835686946566,
            "open": 737.425,
            "close": 737.401,
            "high": 737.425,
            "low": 737.36
        },
        {
            "ts": "2026-05-12T23:19:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 155,
            "netVolume": 0,
            "tradeCount": 9,
            "biggestTrade": 70,
            "vwap": 737.4260883806452,
            "open": 737.4374,
            "close": 737.4095,
            "high": 737.4391,
            "low": 737.4095
        },
        {
            "ts": "2026-05-12T23:18:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 6,
            "netVolume": 0,
            "tradeCount": 6,
            "biggestTrade": 1,
            "vwap": 737.4260333333333,
            "open": 737.4204,
            "close": 737.4004,
            "high": 737.445,
            "low": 737.4004
        },
        {
            "ts": "2026-05-12T23:17:00Z",
            "buyVolume": 87,
            "sellVolume": 0,
            "midVolume": 27,
            "netVolume": 87,
            "tradeCount": 13,
            "biggestTrade": 87,
            "vwap": 737.4875324561405,
            "open": 737.475,
            "close": 737.4387,
            "high": 737.52,
            "low": 737.4387
        },
        {
            "ts": "2026-05-12T23:16:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 443,
            "netVolume": 0,
            "tradeCount": 22,
            "biggestTrade": 224,
            "vwap": 737.5454663634312,
            "open": 737.55,
            "close": 737.4597,
            "high": 737.57,
            "low": 737.4597
        },
        {
            "ts": "2026-05-12T23:15:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 62,
            "netVolume": 0,
            "tradeCount": 9,
            "biggestTrade": 30,
            "vwap": 737.5231790161291,
            "open": 737.5012,
            "close": 737.54,
            "high": 737.5407,
            "low": 737.5012
        },
        {
            "ts": "2026-05-12T23:14:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 5,
            "netVolume": 0,
            "tradeCount": 5,
            "biggestTrade": 1,
            "vwap": 737.4686800000001,
            "open": 737.479,
            "close": 737.4504,
            "high": 737.479,
            "low": 737.4504
        },
        {
            "ts": "2026-05-12T23:13:00Z",
            "buyVolume": 502,
            "sellVolume": 0,
            "midVolume": 1221,
            "netVolume": 502,
            "tradeCount": 30,
            "biggestTrade": 500,
            "vwap": 737.5319941381313,
            "open": 737.7,
            "close": 737.511,
            "high": 737.7,
            "low": 737.43
        },
        {
            "ts": "2026-05-12T23:12:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 6,
            "netVolume": 0,
            "tradeCount": 6,
            "biggestTrade": 1,
            "vwap": 737.68665,
            "open": 737.7307,
            "close": 737.6817,
            "high": 737.7307,
            "low": 737.66
        },
        {
            "ts": "2026-05-12T23:11:00Z",
            "buyVolume": 80,
            "sellVolume": 2,
            "midVolume": 990,
            "netVolume": 78,
            "tradeCount": 46,
            "biggestTrade": 215,
            "vwap": 737.7019938339553,
            "open": 737.58,
            "close": 737.68,
            "high": 737.7981,
            "low": 737.54
        },
        {
            "ts": "2026-05-12T23:10:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 72,
            "netVolume": 0,
            "tradeCount": 6,
            "biggestTrade": 50,
            "vwap": 737.5524708333334,
            "open": 737.5129,
            "close": 737.58,
            "high": 737.58,
            "low": 737.5129
        },
        {
            "ts": "2026-05-12T23:09:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 516,
            "netVolume": 0,
            "tradeCount": 14,
            "biggestTrade": 500,
            "vwap": 737.5012509689922,
            "open": 737.565,
            "close": 737.49,
            "high": 737.5991,
            "low": 737.49
        },
        {
            "ts": "2026-05-12T23:08:00Z",
            "buyVolume": 2,
            "sellVolume": 0,
            "midVolume": 161,
            "netVolume": 2,
            "tradeCount": 18,
            "biggestTrade": 130,
            "vwap": 737.5952785276074,
            "open": 737.5715,
            "close": 737.6085,
            "high": 737.63,
            "low": 737.525
        },
        {
            "ts": "2026-05-12T23:07:00Z",
            "buyVolume": 18,
            "sellVolume": 1,
            "midVolume": 34,
            "netVolume": 17,
            "tradeCount": 25,
            "biggestTrade": 15,
            "vwap": 737.5533980943396,
            "open": 737.44,
            "close": 737.54,
            "high": 737.61,
            "low": 737.44
        },
        {
            "ts": "2026-05-12T23:06:00Z",
            "buyVolume": 1,
            "sellVolume": 83,
            "midVolume": 8,
            "netVolume": -82,
            "tradeCount": 12,
            "biggestTrade": 72,
            "vwap": 737.4371293478262,
            "open": 737.46,
            "close": 737.4108,
            "high": 737.48,
            "low": 737.4015
        },
        {
            "ts": "2026-05-12T23:05:00Z",
            "buyVolume": 1,
            "sellVolume": 0,
            "midVolume": 691,
            "netVolume": 1,
            "tradeCount": 12,
            "biggestTrade": 482,
            "vwap": 737.4831050578034,
            "open": 737.515,
            "close": 737.4697,
            "high": 737.56,
            "low": 737.4697
        },
        {
            "ts": "2026-05-12T23:04:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 245,
            "netVolume": 0,
            "tradeCount": 11,
            "biggestTrade": 225,
            "vwap": 737.5214028571428,
            "open": 737.58,
            "close": 737.5097,
            "high": 737.58,
            "low": 737.5097
        },
        {
            "ts": "2026-05-12T23:03:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 30,
            "netVolume": 0,
            "tradeCount": 8,
            "biggestTrade": 10,
            "vwap": 737.5875533000001,
            "open": 737.5799,
            "close": 737.58,
            "high": 737.5994,
            "low": 737.56
        },
        {
            "ts": "2026-05-12T23:02:00Z",
            "buyVolume": 1,
            "sellVolume": 145,
            "midVolume": 910,
            "netVolume": -144,
            "tradeCount": 18,
            "biggestTrade": 500,
            "vwap": 737.6271146780302,
            "open": 737.63,
            "close": 737.48,
            "high": 737.66,
            "low": 737.48
        },
        {
            "ts": "2026-05-12T23:01:00Z",
            "buyVolume": 0,
            "sellVolume": 1,
            "midVolume": 113,
            "netVolume": -1,
            "tradeCount": 15,
            "biggestTrade": 100,
            "vwap": 737.660850877193,
            "open": 737.6674,
            "close": 737.6605,
            "high": 737.67,
            "low": 737.651
        },
        {
            "ts": "2026-05-12T23:00:00Z",
            "buyVolume": 0,
            "sellVolume": 0,
            "midVolume": 54,
            "netVolume": 0,
            "tradeCount": 12,
            "biggestTrade": 13,
            "vwap": 737.6698388888889,
            "open": 737.67,
            "close": 737.6695,
            "high": 737.711,
            "low": 737.66
        }
    ]
}