{
    "symbol": "SPY",
    "minutes": 240,
    "count": 240,
    "points": [
        {
            "ts": "2026-05-12T20:00:00Z",
            "netVolume": 260611,
            "cumulative": 260611,
            "vwap": 738.4495152600891,
            "tradeCount": 337
        },
        {
            "ts": "2026-05-12T20:01:00Z",
            "netVolume": -3390,
            "cumulative": 257221,
            "vwap": 737.4761349455721,
            "tradeCount": 164
        },
        {
            "ts": "2026-05-12T20:02:00Z",
            "netVolume": 3408,
            "cumulative": 260629,
            "vwap": 737.4020955788066,
            "tradeCount": 79
        },
        {
            "ts": "2026-05-12T20:03:00Z",
            "netVolume": 90877,
            "cumulative": 351506,
            "vwap": 738.083653355774,
            "tradeCount": 68
        },
        {
            "ts": "2026-05-12T20:04:00Z",
            "netVolume": 231,
            "cumulative": 351737,
            "vwap": 737.3067073621029,
            "tradeCount": 78
        },
        {
            "ts": "2026-05-12T20:05:00Z",
            "netVolume": 3777,
            "cumulative": 355514,
            "vwap": 737.2197924817663,
            "tradeCount": 99
        },
        {
            "ts": "2026-05-12T20:06:00Z",
            "netVolume": 259205,
            "cumulative": 614719,
            "vwap": 738.9790845589469,
            "tradeCount": 83
        },
        {
            "ts": "2026-05-12T20:07:00Z",
            "netVolume": -6304,
            "cumulative": 608415,
            "vwap": 737.291274009043,
            "tradeCount": 79
        },
        {
            "ts": "2026-05-12T20:08:00Z",
            "netVolume": 676754,
            "cumulative": 1285169,
            "vwap": 737.9417809871143,
            "tradeCount": 34
        },
        {
            "ts": "2026-05-12T20:09:00Z",
            "netVolume": -1506,
            "cumulative": 1283663,
            "vwap": 737.1756566647537,
            "tradeCount": 39
        },
        {
            "ts": "2026-05-12T20:10:00Z",
            "netVolume": 2742,
            "cumulative": 1286405,
            "vwap": 737.2388286350023,
            "tradeCount": 62
        },
        {
            "ts": "2026-05-12T20:11:00Z",
            "netVolume": -787,
            "cumulative": 1285618,
            "vwap": 737.0963276308224,
            "tradeCount": 40
        },
        {
            "ts": "2026-05-12T20:12:00Z",
            "netVolume": 601131,
            "cumulative": 1886749,
            "vwap": 737.9378686346084,
            "tradeCount": 42
        },
        {
            "ts": "2026-05-12T20:13:00Z",
            "netVolume": 643,
            "cumulative": 1887392,
            "vwap": 737.2966622124474,
            "tradeCount": 57
        },
        {
            "ts": "2026-05-12T20:14:00Z",
            "netVolume": 2414,
            "cumulative": 1889806,
            "vwap": 737.4035313087293,
            "tradeCount": 125
        },
        {
            "ts": "2026-05-12T20:15:00Z",
            "netVolume": 496219,
            "cumulative": 2386025,
            "vwap": 737.9389845437513,
            "tradeCount": 69
        },
        {
            "ts": "2026-05-12T20:16:00Z",
            "netVolume": 520,
            "cumulative": 2386545,
            "vwap": 737.4696634279999,
            "tradeCount": 38
        },
        {
            "ts": "2026-05-12T20:17:00Z",
            "netVolume": -2940,
            "cumulative": 2383605,
            "vwap": 737.3632294424023,
            "tradeCount": 30
        },
        {
            "ts": "2026-05-12T20:18:00Z",
            "netVolume": -7782,
            "cumulative": 2375823,
            "vwap": 737.3987123445982,
            "tradeCount": 24
        },
        {
            "ts": "2026-05-12T20:19:00Z",
            "netVolume": 502049,
            "cumulative": 2877872,
            "vwap": 737.9421979153645,
            "tradeCount": 25
        },
        {
            "ts": "2026-05-12T20:20:00Z",
            "netVolume": 499369,
            "cumulative": 3377241,
            "vwap": 737.9435059108908,
            "tradeCount": 33
        },
        {
            "ts": "2026-05-12T20:21:00Z",
            "netVolume": 1574504,
            "cumulative": 4951745,
            "vwap": 737.943647626957,
            "tradeCount": 44
        },
        {
            "ts": "2026-05-12T20:22:00Z",
            "netVolume": 680432,
            "cumulative": 5632177,
            "vwap": 738.1684751933981,
            "tradeCount": 63
        },
        {
            "ts": "2026-05-12T20:23:00Z",
            "netVolume": 409,
            "cumulative": 5632586,
            "vwap": 737.4377689362229,
            "tradeCount": 55
        },
        {
            "ts": "2026-05-12T20:24:00Z",
            "netVolume": 312,
            "cumulative": 5632898,
            "vwap": 737.3907637977068,
            "tradeCount": 36
        },
        {
            "ts": "2026-05-12T20:25:00Z",
            "netVolume": 474,
            "cumulative": 5633372,
            "vwap": 737.2558342342343,
            "tradeCount": 38
        },
        {
            "ts": "2026-05-12T20:26:00Z",
            "netVolume": 125215,
            "cumulative": 5758587,
            "vwap": 739.0383902095535,
            "tradeCount": 77
        },
        {
            "ts": "2026-05-12T20:27:00Z",
            "netVolume": -41,
            "cumulative": 5758546,
            "vwap": 737.208253875969,
            "tradeCount": 35
        },
        {
            "ts": "2026-05-12T20:28:00Z",
            "netVolume": -703,
            "cumulative": 5757843,
            "vwap": 737.2621533649475,
            "tradeCount": 79
        },
        {
            "ts": "2026-05-12T20:29:00Z",
            "netVolume": -12,
            "cumulative": 5757831,
            "vwap": 737.2414385496184,
            "tradeCount": 21
        },
        {
            "ts": "2026-05-12T20:30:00Z",
            "netVolume": 775,
            "cumulative": 5758606,
            "vwap": 737.3653902300177,
            "tradeCount": 18
        },
        {
            "ts": "2026-05-12T20:31:00Z",
            "netVolume": -91,
            "cumulative": 5758515,
            "vwap": 737.3508850240643,
            "tradeCount": 25
        },
        {
            "ts": "2026-05-12T20:32:00Z",
            "netVolume": -5861,
            "cumulative": 5752654,
            "vwap": 737.187920979683,
            "tradeCount": 25
        },
        {
            "ts": "2026-05-12T20:33:00Z",
            "netVolume": -81,
            "cumulative": 5752573,
            "vwap": 737.154463987737,
            "tradeCount": 29
        },
        {
            "ts": "2026-05-12T20:34:00Z",
            "netVolume": 16,
            "cumulative": 5752589,
            "vwap": 737.1188115858369,
            "tradeCount": 25
        },
        {
            "ts": "2026-05-12T20:35:00Z",
            "netVolume": -872,
            "cumulative": 5751717,
            "vwap": 737.0641703957274,
            "tradeCount": 27
        },
        {
            "ts": "2026-05-12T20:36:00Z",
            "netVolume": 3093,
            "cumulative": 5754810,
            "vwap": 737.1963838970107,
            "tradeCount": 31
        },
        {
            "ts": "2026-05-12T20:37:00Z",
            "netVolume": 47,
            "cumulative": 5754857,
            "vwap": 737.2916271526232,
            "tradeCount": 35
        },
        {
            "ts": "2026-05-12T20:38:00Z",
            "netVolume": 3516,
            "cumulative": 5758373,
            "vwap": 737.4458990619855,
            "tradeCount": 90
        },
        {
            "ts": "2026-05-12T20:39:00Z",
            "netVolume": -18,
            "cumulative": 5758355,
            "vwap": 737.4371499957983,
            "tradeCount": 17
        },
        {
            "ts": "2026-05-12T20:40:00Z",
            "netVolume": 638,
            "cumulative": 5758993,
            "vwap": 737.508067164179,
            "tradeCount": 20
        },
        {
            "ts": "2026-05-12T20:41:00Z",
            "netVolume": 5,
            "cumulative": 5758998,
            "vwap": 737.4995493087557,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T20:42:00Z",
            "netVolume": 5,
            "cumulative": 5759003,
            "vwap": 737.4451362068964,
            "tradeCount": 10
        },
        {
            "ts": "2026-05-12T20:43:00Z",
            "netVolume": 100,
            "cumulative": 5759103,
            "vwap": 737.3802908482141,
            "tradeCount": 22
        },
        {
            "ts": "2026-05-12T20:44:00Z",
            "netVolume": 17,
            "cumulative": 5759120,
            "vwap": 735.7855768517035,
            "tradeCount": 16
        },
        {
            "ts": "2026-05-12T20:45:00Z",
            "netVolume": 142,
            "cumulative": 5759262,
            "vwap": 737.4711888059702,
            "tradeCount": 23
        },
        {
            "ts": "2026-05-12T20:46:00Z",
            "netVolume": 508,
            "cumulative": 5759770,
            "vwap": 737.4858035009547,
            "tradeCount": 32
        },
        {
            "ts": "2026-05-12T20:47:00Z",
            "netVolume": 206,
            "cumulative": 5759976,
            "vwap": 737.4789977272728,
            "tradeCount": 16
        },
        {
            "ts": "2026-05-12T20:48:00Z",
            "netVolume": -1,
            "cumulative": 5759975,
            "vwap": 737.4701200000001,
            "tradeCount": 5
        },
        {
            "ts": "2026-05-12T20:49:00Z",
            "netVolume": 419,
            "cumulative": 5760394,
            "vwap": 737.4886249978447,
            "tradeCount": 16
        },
        {
            "ts": "2026-05-12T20:50:00Z",
            "netVolume": 4190,
            "cumulative": 5764584,
            "vwap": 737.4612659458567,
            "tradeCount": 55
        },
        {
            "ts": "2026-05-12T20:51:00Z",
            "netVolume": 24,
            "cumulative": 5764608,
            "vwap": 737.5097498194946,
            "tradeCount": 5
        },
        {
            "ts": "2026-05-12T20:52:00Z",
            "netVolume": 0,
            "cumulative": 5764608,
            "vwap": 737.49792,
            "tradeCount": 5
        },
        {
            "ts": "2026-05-12T20:53:00Z",
            "netVolume": -3,
            "cumulative": 5764605,
            "vwap": 737.5586741071428,
            "tradeCount": 9
        },
        {
            "ts": "2026-05-12T20:54:00Z",
            "netVolume": 122492,
            "cumulative": 5887097,
            "vwap": 738.1736120245178,
            "tradeCount": 20
        },
        {
            "ts": "2026-05-12T20:55:00Z",
            "netVolume": 2332,
            "cumulative": 5889429,
            "vwap": 737.5834420178282,
            "tradeCount": 21
        },
        {
            "ts": "2026-05-12T20:56:00Z",
            "netVolume": 19,
            "cumulative": 5889448,
            "vwap": 737.5487730769231,
            "tradeCount": 10
        },
        {
            "ts": "2026-05-12T20:57:00Z",
            "netVolume": -1207,
            "cumulative": 5888241,
            "vwap": 737.4392343119267,
            "tradeCount": 17
        },
        {
            "ts": "2026-05-12T20:58:00Z",
            "netVolume": 1780,
            "cumulative": 5890021,
            "vwap": 737.4427042466103,
            "tradeCount": 21
        },
        {
            "ts": "2026-05-12T20:59:00Z",
            "netVolume": 326,
            "cumulative": 5890347,
            "vwap": 737.4655333333334,
            "tradeCount": 26
        },
        {
            "ts": "2026-05-12T21:00:00Z",
            "netVolume": 1,
            "cumulative": 5890348,
            "vwap": 737.4384249999999,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T21:01:00Z",
            "netVolume": -938,
            "cumulative": 5889410,
            "vwap": 737.408514134066,
            "tradeCount": 27
        },
        {
            "ts": "2026-05-12T21:02:00Z",
            "netVolume": -6,
            "cumulative": 5889404,
            "vwap": 737.4279731678321,
            "tradeCount": 22
        },
        {
            "ts": "2026-05-12T21:03:00Z",
            "netVolume": 0,
            "cumulative": 5889404,
            "vwap": 737.4004173884058,
            "tradeCount": 9
        },
        {
            "ts": "2026-05-12T21:04:00Z",
            "netVolume": -343,
            "cumulative": 5889061,
            "vwap": 737.3682258947368,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T21:05:00Z",
            "netVolume": 618778,
            "cumulative": 6507839,
            "vwap": 738.1798980276669,
            "tradeCount": 6
        },
        {
            "ts": "2026-05-12T21:06:00Z",
            "netVolume": -166,
            "cumulative": 6507673,
            "vwap": 737.3614782293179,
            "tradeCount": 14
        },
        {
            "ts": "2026-05-12T21:07:00Z",
            "netVolume": -33,
            "cumulative": 6507640,
            "vwap": 737.2727902959183,
            "tradeCount": 16
        },
        {
            "ts": "2026-05-12T21:08:00Z",
            "netVolume": 1,
            "cumulative": 6507641,
            "vwap": 737.2971424390244,
            "tradeCount": 10
        },
        {
            "ts": "2026-05-12T21:09:00Z",
            "netVolume": -86,
            "cumulative": 6507555,
            "vwap": 737.2331932773109,
            "tradeCount": 7
        },
        {
            "ts": "2026-05-12T21:10:00Z",
            "netVolume": 491938,
            "cumulative": 6999493,
            "vwap": 738.1792081640114,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T21:11:00Z",
            "netVolume": -755,
            "cumulative": 6998738,
            "vwap": 737.2603240021367,
            "tradeCount": 18
        },
        {
            "ts": "2026-05-12T21:12:00Z",
            "netVolume": 301,
            "cumulative": 6999039,
            "vwap": 737.3382632398755,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T21:13:00Z",
            "netVolume": 31,
            "cumulative": 6999070,
            "vwap": 737.2618697560974,
            "tradeCount": 16
        },
        {
            "ts": "2026-05-12T21:14:00Z",
            "netVolume": 3,
            "cumulative": 6999073,
            "vwap": 737.2623597791799,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T21:15:00Z",
            "netVolume": 0,
            "cumulative": 6999073,
            "vwap": 737.2639231536906,
            "tradeCount": 16
        },
        {
            "ts": "2026-05-12T21:16:00Z",
            "netVolume": 14,
            "cumulative": 6999087,
            "vwap": 737.2269374791667,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T21:17:00Z",
            "netVolume": 6,
            "cumulative": 6999093,
            "vwap": 737.141247451271,
            "tradeCount": 17
        },
        {
            "ts": "2026-05-12T21:18:00Z",
            "netVolume": 18832,
            "cumulative": 7017925,
            "vwap": 738.0316913628923,
            "tradeCount": 40
        },
        {
            "ts": "2026-05-12T21:19:00Z",
            "netVolume": -499,
            "cumulative": 7017426,
            "vwap": 737.1575868743068,
            "tradeCount": 17
        },
        {
            "ts": "2026-05-12T21:20:00Z",
            "netVolume": 0,
            "cumulative": 7017426,
            "vwap": 737.22,
            "tradeCount": 9
        },
        {
            "ts": "2026-05-12T21:21:00Z",
            "netVolume": -2,
            "cumulative": 7017424,
            "vwap": 737.1407179487179,
            "tradeCount": 17
        },
        {
            "ts": "2026-05-12T21:22:00Z",
            "netVolume": 150,
            "cumulative": 7017574,
            "vwap": 737.1484126453902,
            "tradeCount": 17
        },
        {
            "ts": "2026-05-12T21:23:00Z",
            "netVolume": -42,
            "cumulative": 7017532,
            "vwap": 737.2114629702128,
            "tradeCount": 17
        },
        {
            "ts": "2026-05-12T21:24:00Z",
            "netVolume": 0,
            "cumulative": 7017532,
            "vwap": 737.2007620817844,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T21:25:00Z",
            "netVolume": 0,
            "cumulative": 7017532,
            "vwap": 737.2110786203796,
            "tradeCount": 10
        },
        {
            "ts": "2026-05-12T21:26:00Z",
            "netVolume": 0,
            "cumulative": 7017532,
            "vwap": 737.2271428571429,
            "tradeCount": 7
        },
        {
            "ts": "2026-05-12T21:27:00Z",
            "netVolume": 0,
            "cumulative": 7017532,
            "vwap": 737.2118174242424,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T21:28:00Z",
            "netVolume": 0,
            "cumulative": 7017532,
            "vwap": 737.2290307692308,
            "tradeCount": 7
        },
        {
            "ts": "2026-05-12T21:29:00Z",
            "netVolume": 0,
            "cumulative": 7017532,
            "vwap": 737.2396115498009,
            "tradeCount": 6
        },
        {
            "ts": "2026-05-12T21:30:00Z",
            "netVolume": -6,
            "cumulative": 7017526,
            "vwap": 737.2466839919999,
            "tradeCount": 17
        },
        {
            "ts": "2026-05-12T21:31:00Z",
            "netVolume": 905,
            "cumulative": 7018431,
            "vwap": 737.2300710208563,
            "tradeCount": 14
        },
        {
            "ts": "2026-05-12T21:32:00Z",
            "netVolume": 71,
            "cumulative": 7018502,
            "vwap": 737.2295333333334,
            "tradeCount": 9
        },
        {
            "ts": "2026-05-12T21:33:00Z",
            "netVolume": -42,
            "cumulative": 7018460,
            "vwap": 737.1830203488372,
            "tradeCount": 11
        },
        {
            "ts": "2026-05-12T21:34:00Z",
            "netVolume": 55,
            "cumulative": 7018515,
            "vwap": 737.2513490538573,
            "tradeCount": 17
        },
        {
            "ts": "2026-05-12T21:35:00Z",
            "netVolume": 4,
            "cumulative": 7018519,
            "vwap": 737.3593461538462,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T21:36:00Z",
            "netVolume": -10,
            "cumulative": 7018509,
            "vwap": 737.3209302093024,
            "tradeCount": 9
        },
        {
            "ts": "2026-05-12T21:37:00Z",
            "netVolume": 0,
            "cumulative": 7018509,
            "vwap": 737.3770625,
            "tradeCount": 7
        },
        {
            "ts": "2026-05-12T21:38:00Z",
            "netVolume": 0,
            "cumulative": 7018509,
            "vwap": 737.3497282051283,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T21:39:00Z",
            "netVolume": 0,
            "cumulative": 7018509,
            "vwap": 737.33,
            "tradeCount": 7
        },
        {
            "ts": "2026-05-12T21:40:00Z",
            "netVolume": -8,
            "cumulative": 7018501,
            "vwap": 737.3080626742269,
            "tradeCount": 19
        },
        {
            "ts": "2026-05-12T21:41:00Z",
            "netVolume": 0,
            "cumulative": 7018501,
            "vwap": 737.2903879310345,
            "tradeCount": 6
        },
        {
            "ts": "2026-05-12T21:42:00Z",
            "netVolume": 33166,
            "cumulative": 7051667,
            "vwap": 738.1756772920617,
            "tradeCount": 10
        },
        {
            "ts": "2026-05-12T21:43:00Z",
            "netVolume": 0,
            "cumulative": 7051667,
            "vwap": 737.3010317460316,
            "tradeCount": 6
        },
        {
            "ts": "2026-05-12T21:44:00Z",
            "netVolume": 0,
            "cumulative": 7051667,
            "vwap": 737.357999975,
            "tradeCount": 11
        },
        {
            "ts": "2026-05-12T21:45:00Z",
            "netVolume": 578,
            "cumulative": 7052245,
            "vwap": 737.3494217687075,
            "tradeCount": 18
        },
        {
            "ts": "2026-05-12T21:46:00Z",
            "netVolume": 502,
            "cumulative": 7052747,
            "vwap": 737.3491192982457,
            "tradeCount": 16
        },
        {
            "ts": "2026-05-12T21:47:00Z",
            "netVolume": 2,
            "cumulative": 7052749,
            "vwap": 737.3489102911765,
            "tradeCount": 11
        },
        {
            "ts": "2026-05-12T21:48:00Z",
            "netVolume": -107,
            "cumulative": 7052642,
            "vwap": 737.3076349079365,
            "tradeCount": 15
        },
        {
            "ts": "2026-05-12T21:49:00Z",
            "netVolume": 6,
            "cumulative": 7052648,
            "vwap": 737.3670000000001,
            "tradeCount": 7
        },
        {
            "ts": "2026-05-12T21:50:00Z",
            "netVolume": 295,
            "cumulative": 7052943,
            "vwap": 737.372012749004,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T21:51:00Z",
            "netVolume": 50,
            "cumulative": 7052993,
            "vwap": 737.3865379310346,
            "tradeCount": 7
        },
        {
            "ts": "2026-05-12T21:52:00Z",
            "netVolume": -2,
            "cumulative": 7052991,
            "vwap": 737.3768722222222,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T21:53:00Z",
            "netVolume": -6,
            "cumulative": 7052985,
            "vwap": 737.3568539682539,
            "tradeCount": 10
        },
        {
            "ts": "2026-05-12T21:54:00Z",
            "netVolume": 0,
            "cumulative": 7052985,
            "vwap": 737.36165,
            "tradeCount": 10
        },
        {
            "ts": "2026-05-12T21:55:00Z",
            "netVolume": 1000,
            "cumulative": 7053985,
            "vwap": 737.409872310594,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T21:56:00Z",
            "netVolume": 5,
            "cumulative": 7053990,
            "vwap": 737.3618452830189,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T21:57:00Z",
            "netVolume": 7,
            "cumulative": 7053997,
            "vwap": 737.4254000000001,
            "tradeCount": 3
        },
        {
            "ts": "2026-05-12T21:58:00Z",
            "netVolume": -11,
            "cumulative": 7053986,
            "vwap": 737.4113566804124,
            "tradeCount": 14
        },
        {
            "ts": "2026-05-12T21:59:00Z",
            "netVolume": 1302,
            "cumulative": 7055288,
            "vwap": 737.3866203068228,
            "tradeCount": 30
        },
        {
            "ts": "2026-05-12T22:00:00Z",
            "netVolume": -292,
            "cumulative": 7054996,
            "vwap": 737.5068911652494,
            "tradeCount": 77
        },
        {
            "ts": "2026-05-12T22:01:00Z",
            "netVolume": -6,
            "cumulative": 7054990,
            "vwap": 737.7557237826753,
            "tradeCount": 34
        },
        {
            "ts": "2026-05-12T22:02:00Z",
            "netVolume": -3,
            "cumulative": 7054987,
            "vwap": 737.7472637535953,
            "tradeCount": 44
        },
        {
            "ts": "2026-05-12T22:03:00Z",
            "netVolume": 89,
            "cumulative": 7055076,
            "vwap": 737.7808252475247,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T22:04:00Z",
            "netVolume": 0,
            "cumulative": 7055076,
            "vwap": 737.8251881355932,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T22:05:00Z",
            "netVolume": 52,
            "cumulative": 7055128,
            "vwap": 737.8788361581921,
            "tradeCount": 16
        },
        {
            "ts": "2026-05-12T22:06:00Z",
            "netVolume": -118,
            "cumulative": 7055010,
            "vwap": 737.8998602209944,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T22:07:00Z",
            "netVolume": -98,
            "cumulative": 7054912,
            "vwap": 737.9034708791208,
            "tradeCount": 14
        },
        {
            "ts": "2026-05-12T22:08:00Z",
            "netVolume": 0,
            "cumulative": 7054912,
            "vwap": 737.7939555555555,
            "tradeCount": 9
        },
        {
            "ts": "2026-05-12T22:09:00Z",
            "netVolume": 0,
            "cumulative": 7054912,
            "vwap": 737.7759818181819,
            "tradeCount": 5
        },
        {
            "ts": "2026-05-12T22:10:00Z",
            "netVolume": 1,
            "cumulative": 7054913,
            "vwap": 737.79874396,
            "tradeCount": 11
        },
        {
            "ts": "2026-05-12T22:11:00Z",
            "netVolume": -2,
            "cumulative": 7054911,
            "vwap": 737.7889636363635,
            "tradeCount": 11
        },
        {
            "ts": "2026-05-12T22:12:00Z",
            "netVolume": -4,
            "cumulative": 7054907,
            "vwap": 737.7999418467583,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T22:13:00Z",
            "netVolume": 0,
            "cumulative": 7054907,
            "vwap": 737.7775354545455,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T22:14:00Z",
            "netVolume": 3,
            "cumulative": 7054910,
            "vwap": 737.728776,
            "tradeCount": 20
        },
        {
            "ts": "2026-05-12T22:15:00Z",
            "netVolume": 0,
            "cumulative": 7054910,
            "vwap": 737.7406485016611,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T22:16:00Z",
            "netVolume": 23,
            "cumulative": 7054933,
            "vwap": 737.8762768566494,
            "tradeCount": 16
        },
        {
            "ts": "2026-05-12T22:17:00Z",
            "netVolume": 52,
            "cumulative": 7054985,
            "vwap": 737.8845866666667,
            "tradeCount": 18
        },
        {
            "ts": "2026-05-12T22:18:00Z",
            "netVolume": 0,
            "cumulative": 7054985,
            "vwap": 737.9250580390504,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T22:19:00Z",
            "netVolume": -367,
            "cumulative": 7054618,
            "vwap": 738.0435616018957,
            "tradeCount": 23
        },
        {
            "ts": "2026-05-12T22:20:00Z",
            "netVolume": -1,
            "cumulative": 7054617,
            "vwap": 738.1392262631579,
            "tradeCount": 15
        },
        {
            "ts": "2026-05-12T22:21:00Z",
            "netVolume": 1,
            "cumulative": 7054618,
            "vwap": 738.107679016129,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T22:22:00Z",
            "netVolume": -29,
            "cumulative": 7054589,
            "vwap": 738.0968949152543,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T22:23:00Z",
            "netVolume": 0,
            "cumulative": 7054589,
            "vwap": 738.06865,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T22:24:00Z",
            "netVolume": 1,
            "cumulative": 7054590,
            "vwap": 738.0744609958506,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T22:25:00Z",
            "netVolume": 1,
            "cumulative": 7054591,
            "vwap": 738.1199124999999,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T22:26:00Z",
            "netVolume": -104,
            "cumulative": 7054487,
            "vwap": 738.1048315922593,
            "tradeCount": 15
        },
        {
            "ts": "2026-05-12T22:27:00Z",
            "netVolume": -19,
            "cumulative": 7054468,
            "vwap": 738.1128535483872,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T22:28:00Z",
            "netVolume": 10,
            "cumulative": 7054478,
            "vwap": 738.0282586956521,
            "tradeCount": 18
        },
        {
            "ts": "2026-05-12T22:29:00Z",
            "netVolume": 0,
            "cumulative": 7054478,
            "vwap": 738.0210538461538,
            "tradeCount": 9
        },
        {
            "ts": "2026-05-12T22:30:00Z",
            "netVolume": 0,
            "cumulative": 7054478,
            "vwap": 737.991528,
            "tradeCount": 5
        },
        {
            "ts": "2026-05-12T22:31:00Z",
            "netVolume": 1,
            "cumulative": 7054479,
            "vwap": 737.98116,
            "tradeCount": 9
        },
        {
            "ts": "2026-05-12T22:32:00Z",
            "netVolume": 0,
            "cumulative": 7054479,
            "vwap": 738.0007185546874,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T22:33:00Z",
            "netVolume": -99,
            "cumulative": 7054380,
            "vwap": 738.0441907563026,
            "tradeCount": 11
        },
        {
            "ts": "2026-05-12T22:34:00Z",
            "netVolume": -2,
            "cumulative": 7054378,
            "vwap": 738.0541285714286,
            "tradeCount": 11
        },
        {
            "ts": "2026-05-12T22:35:00Z",
            "netVolume": 0,
            "cumulative": 7054378,
            "vwap": 738.073544117647,
            "tradeCount": 9
        },
        {
            "ts": "2026-05-12T22:36:00Z",
            "netVolume": 2,
            "cumulative": 7054380,
            "vwap": 738.0480416666666,
            "tradeCount": 7
        },
        {
            "ts": "2026-05-12T22:37:00Z",
            "netVolume": 2,
            "cumulative": 7054382,
            "vwap": 738.044375,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T22:38:00Z",
            "netVolume": 9,
            "cumulative": 7054391,
            "vwap": 738.0563679999999,
            "tradeCount": 15
        },
        {
            "ts": "2026-05-12T22:39:00Z",
            "netVolume": 0,
            "cumulative": 7054391,
            "vwap": 738.0104038834952,
            "tradeCount": 7
        },
        {
            "ts": "2026-05-12T22:40:00Z",
            "netVolume": 0,
            "cumulative": 7054391,
            "vwap": 738.0184529914529,
            "tradeCount": 17
        },
        {
            "ts": "2026-05-12T22:41:00Z",
            "netVolume": 0,
            "cumulative": 7054391,
            "vwap": 738.0103357142858,
            "tradeCount": 14
        },
        {
            "ts": "2026-05-12T22:42:00Z",
            "netVolume": -100,
            "cumulative": 7054291,
            "vwap": 737.9509740196078,
            "tradeCount": 10
        },
        {
            "ts": "2026-05-12T22:43:00Z",
            "netVolume": 0,
            "cumulative": 7054291,
            "vwap": 737.89852,
            "tradeCount": 6
        },
        {
            "ts": "2026-05-12T22:44:00Z",
            "netVolume": 0,
            "cumulative": 7054291,
            "vwap": 737.8917290806754,
            "tradeCount": 7
        },
        {
            "ts": "2026-05-12T22:45:00Z",
            "netVolume": -4,
            "cumulative": 7054287,
            "vwap": 737.9279595238096,
            "tradeCount": 14
        },
        {
            "ts": "2026-05-12T22:46:00Z",
            "netVolume": 600,
            "cumulative": 7054887,
            "vwap": 738.0207326178572,
            "tradeCount": 17
        },
        {
            "ts": "2026-05-12T22:47:00Z",
            "netVolume": 0,
            "cumulative": 7054887,
            "vwap": 737.9790629392971,
            "tradeCount": 15
        },
        {
            "ts": "2026-05-12T22:48:00Z",
            "netVolume": 0,
            "cumulative": 7054887,
            "vwap": 737.9347485714286,
            "tradeCount": 6
        },
        {
            "ts": "2026-05-12T22:49:00Z",
            "netVolume": 2,
            "cumulative": 7054889,
            "vwap": 737.9365799256506,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T22:50:00Z",
            "netVolume": 0,
            "cumulative": 7054889,
            "vwap": 737.9371851851852,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T22:51:00Z",
            "netVolume": -58,
            "cumulative": 7054831,
            "vwap": 737.8785726027397,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T22:52:00Z",
            "netVolume": 1,
            "cumulative": 7054832,
            "vwap": 737.8713854014599,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T22:53:00Z",
            "netVolume": 3,
            "cumulative": 7054835,
            "vwap": 737.8993057971014,
            "tradeCount": 10
        },
        {
            "ts": "2026-05-12T22:54:00Z",
            "netVolume": 2,
            "cumulative": 7054837,
            "vwap": 737.9874503649635,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T22:55:00Z",
            "netVolume": 1,
            "cumulative": 7054838,
            "vwap": 737.9463236842106,
            "tradeCount": 14
        },
        {
            "ts": "2026-05-12T22:56:00Z",
            "netVolume": -6,
            "cumulative": 7054832,
            "vwap": 737.7739804179894,
            "tradeCount": 19
        },
        {
            "ts": "2026-05-12T22:57:00Z",
            "netVolume": 1,
            "cumulative": 7054833,
            "vwap": 737.7106283687943,
            "tradeCount": 9
        },
        {
            "ts": "2026-05-12T22:58:00Z",
            "netVolume": -2,
            "cumulative": 7054831,
            "vwap": 737.6696783333333,
            "tradeCount": 11
        },
        {
            "ts": "2026-05-12T22:59:00Z",
            "netVolume": -1,
            "cumulative": 7054830,
            "vwap": 737.6461881818183,
            "tradeCount": 6
        },
        {
            "ts": "2026-05-12T23:00:00Z",
            "netVolume": 0,
            "cumulative": 7054830,
            "vwap": 737.6698388888889,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T23:01:00Z",
            "netVolume": -1,
            "cumulative": 7054829,
            "vwap": 737.660850877193,
            "tradeCount": 15
        },
        {
            "ts": "2026-05-12T23:02:00Z",
            "netVolume": -144,
            "cumulative": 7054685,
            "vwap": 737.6271146780302,
            "tradeCount": 18
        },
        {
            "ts": "2026-05-12T23:03:00Z",
            "netVolume": 0,
            "cumulative": 7054685,
            "vwap": 737.5875533000001,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T23:04:00Z",
            "netVolume": 0,
            "cumulative": 7054685,
            "vwap": 737.5214028571428,
            "tradeCount": 11
        },
        {
            "ts": "2026-05-12T23:05:00Z",
            "netVolume": 1,
            "cumulative": 7054686,
            "vwap": 737.4831050578034,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T23:06:00Z",
            "netVolume": -82,
            "cumulative": 7054604,
            "vwap": 737.4371293478262,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T23:07:00Z",
            "netVolume": 17,
            "cumulative": 7054621,
            "vwap": 737.5533980943396,
            "tradeCount": 25
        },
        {
            "ts": "2026-05-12T23:08:00Z",
            "netVolume": 2,
            "cumulative": 7054623,
            "vwap": 737.5952785276074,
            "tradeCount": 18
        },
        {
            "ts": "2026-05-12T23:09:00Z",
            "netVolume": 0,
            "cumulative": 7054623,
            "vwap": 737.5012509689922,
            "tradeCount": 14
        },
        {
            "ts": "2026-05-12T23:10:00Z",
            "netVolume": 0,
            "cumulative": 7054623,
            "vwap": 737.5524708333334,
            "tradeCount": 6
        },
        {
            "ts": "2026-05-12T23:11:00Z",
            "netVolume": 78,
            "cumulative": 7054701,
            "vwap": 737.7019938339553,
            "tradeCount": 46
        },
        {
            "ts": "2026-05-12T23:12:00Z",
            "netVolume": 0,
            "cumulative": 7054701,
            "vwap": 737.68665,
            "tradeCount": 6
        },
        {
            "ts": "2026-05-12T23:13:00Z",
            "netVolume": 502,
            "cumulative": 7055203,
            "vwap": 737.5319941381313,
            "tradeCount": 30
        },
        {
            "ts": "2026-05-12T23:14:00Z",
            "netVolume": 0,
            "cumulative": 7055203,
            "vwap": 737.4686800000001,
            "tradeCount": 5
        },
        {
            "ts": "2026-05-12T23:15:00Z",
            "netVolume": 0,
            "cumulative": 7055203,
            "vwap": 737.5231790161291,
            "tradeCount": 9
        },
        {
            "ts": "2026-05-12T23:16:00Z",
            "netVolume": 0,
            "cumulative": 7055203,
            "vwap": 737.5454663634312,
            "tradeCount": 22
        },
        {
            "ts": "2026-05-12T23:17:00Z",
            "netVolume": 87,
            "cumulative": 7055290,
            "vwap": 737.4875324561405,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T23:18:00Z",
            "netVolume": 0,
            "cumulative": 7055290,
            "vwap": 737.4260333333333,
            "tradeCount": 6
        },
        {
            "ts": "2026-05-12T23:19:00Z",
            "netVolume": 0,
            "cumulative": 7055290,
            "vwap": 737.4260883806452,
            "tradeCount": 9
        },
        {
            "ts": "2026-05-12T23:20:00Z",
            "netVolume": -10,
            "cumulative": 7055280,
            "vwap": 737.3835686946566,
            "tradeCount": 10
        },
        {
            "ts": "2026-05-12T23:21:00Z",
            "netVolume": 62,
            "cumulative": 7055342,
            "vwap": 737.3848760563379,
            "tradeCount": 11
        },
        {
            "ts": "2026-05-12T23:22:00Z",
            "netVolume": 0,
            "cumulative": 7055342,
            "vwap": 737.3959294117647,
            "tradeCount": 17
        },
        {
            "ts": "2026-05-12T23:23:00Z",
            "netVolume": 87,
            "cumulative": 7055429,
            "vwap": 737.4705394736842,
            "tradeCount": 20
        },
        {
            "ts": "2026-05-12T23:24:00Z",
            "netVolume": 480,
            "cumulative": 7055909,
            "vwap": 737.4504920993229,
            "tradeCount": 21
        },
        {
            "ts": "2026-05-12T23:25:00Z",
            "netVolume": 1,
            "cumulative": 7055910,
            "vwap": 737.4269863636364,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T23:26:00Z",
            "netVolume": 0,
            "cumulative": 7055910,
            "vwap": 737.435325,
            "tradeCount": 8
        },
        {
            "ts": "2026-05-12T23:27:00Z",
            "netVolume": 61,
            "cumulative": 7055971,
            "vwap": 737.4172943661972,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T23:28:00Z",
            "netVolume": 109,
            "cumulative": 7056080,
            "vwap": 737.4164666666668,
            "tradeCount": 29
        },
        {
            "ts": "2026-05-12T23:29:00Z",
            "netVolume": 39,
            "cumulative": 7056119,
            "vwap": 737.4262992805756,
            "tradeCount": 11
        },
        {
            "ts": "2026-05-12T23:30:00Z",
            "netVolume": 561,
            "cumulative": 7056680,
            "vwap": 737.3666007194245,
            "tradeCount": 22
        },
        {
            "ts": "2026-05-12T23:31:00Z",
            "netVolume": 0,
            "cumulative": 7056680,
            "vwap": 737.38304,
            "tradeCount": 5
        },
        {
            "ts": "2026-05-12T23:32:00Z",
            "netVolume": 0,
            "cumulative": 7056680,
            "vwap": 737.31585,
            "tradeCount": 10
        },
        {
            "ts": "2026-05-12T23:33:00Z",
            "netVolume": 2,
            "cumulative": 7056682,
            "vwap": 737.3260466666667,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T23:34:00Z",
            "netVolume": 3,
            "cumulative": 7056685,
            "vwap": 737.3312555555556,
            "tradeCount": 3
        },
        {
            "ts": "2026-05-12T23:35:00Z",
            "netVolume": -12,
            "cumulative": 7056673,
            "vwap": 737.2899420947368,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T23:36:00Z",
            "netVolume": -77,
            "cumulative": 7056596,
            "vwap": 737.2516291395578,
            "tradeCount": 22
        },
        {
            "ts": "2026-05-12T23:37:00Z",
            "netVolume": 200,
            "cumulative": 7056796,
            "vwap": 737.2584992302632,
            "tradeCount": 22
        },
        {
            "ts": "2026-05-12T23:38:00Z",
            "netVolume": 1,
            "cumulative": 7056797,
            "vwap": 737.2290790540541,
            "tradeCount": 21
        },
        {
            "ts": "2026-05-12T23:39:00Z",
            "netVolume": 3,
            "cumulative": 7056800,
            "vwap": 737.1076807692308,
            "tradeCount": 11
        },
        {
            "ts": "2026-05-12T23:40:00Z",
            "netVolume": 201,
            "cumulative": 7057001,
            "vwap": 737.1181769585253,
            "tradeCount": 10
        },
        {
            "ts": "2026-05-12T23:41:00Z",
            "netVolume": 49,
            "cumulative": 7057050,
            "vwap": 737.0216684782608,
            "tradeCount": 25
        },
        {
            "ts": "2026-05-12T23:42:00Z",
            "netVolume": 230,
            "cumulative": 7057280,
            "vwap": 736.91838018239,
            "tradeCount": 19
        },
        {
            "ts": "2026-05-12T23:43:00Z",
            "netVolume": 202,
            "cumulative": 7057482,
            "vwap": 736.8214677459282,
            "tradeCount": 34
        },
        {
            "ts": "2026-05-12T23:44:00Z",
            "netVolume": -55,
            "cumulative": 7057427,
            "vwap": 736.7454061538463,
            "tradeCount": 13
        },
        {
            "ts": "2026-05-12T23:45:00Z",
            "netVolume": 17,
            "cumulative": 7057444,
            "vwap": 736.7991623846153,
            "tradeCount": 29
        },
        {
            "ts": "2026-05-12T23:46:00Z",
            "netVolume": 223,
            "cumulative": 7057667,
            "vwap": 736.86542125,
            "tradeCount": 15
        },
        {
            "ts": "2026-05-12T23:47:00Z",
            "netVolume": 888,
            "cumulative": 7058555,
            "vwap": 736.8584355016538,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T23:48:00Z",
            "netVolume": 0,
            "cumulative": 7058555,
            "vwap": 736.82628,
            "tradeCount": 5
        },
        {
            "ts": "2026-05-12T23:49:00Z",
            "netVolume": 148,
            "cumulative": 7058703,
            "vwap": 736.9924987951807,
            "tradeCount": 18
        },
        {
            "ts": "2026-05-12T23:50:00Z",
            "netVolume": -1,
            "cumulative": 7058702,
            "vwap": 736.9372066,
            "tradeCount": 10
        },
        {
            "ts": "2026-05-12T23:51:00Z",
            "netVolume": -1,
            "cumulative": 7058701,
            "vwap": 736.9832018425926,
            "tradeCount": 20
        },
        {
            "ts": "2026-05-12T23:52:00Z",
            "netVolume": 2,
            "cumulative": 7058703,
            "vwap": 736.9476235147058,
            "tradeCount": 19
        },
        {
            "ts": "2026-05-12T23:53:00Z",
            "netVolume": 0,
            "cumulative": 7058703,
            "vwap": 737.0172534120084,
            "tradeCount": 17
        },
        {
            "ts": "2026-05-12T23:54:00Z",
            "netVolume": 1,
            "cumulative": 7058704,
            "vwap": 736.9468828539683,
            "tradeCount": 15
        },
        {
            "ts": "2026-05-12T23:55:00Z",
            "netVolume": -10,
            "cumulative": 7058694,
            "vwap": 736.8693697228915,
            "tradeCount": 21
        },
        {
            "ts": "2026-05-12T23:56:00Z",
            "netVolume": 1,
            "cumulative": 7058695,
            "vwap": 736.8117874439462,
            "tradeCount": 12
        },
        {
            "ts": "2026-05-12T23:57:00Z",
            "netVolume": -300,
            "cumulative": 7058395,
            "vwap": 736.7087686196513,
            "tradeCount": 15
        },
        {
            "ts": "2026-05-12T23:58:00Z",
            "netVolume": 0,
            "cumulative": 7058395,
            "vwap": 736.6897976190476,
            "tradeCount": 14
        },
        {
            "ts": "2026-05-12T23:59:00Z",
            "netVolume": 1,
            "cumulative": 7058396,
            "vwap": 736.6995845145161,
            "tradeCount": 16
        }
    ]
}