{"symbol":"SPY","resolution":"5m","minutes":60,"count":13,"dataStartUtc":"2026-06-05T08:00:01Z","bars":[{"ts":"2026-06-08T17:15:00Z","closed":true,"open":740.8631,"high":741.13,"low":740.08,"close":740.38,"vwap":740.6313950277168,"buyVolume":45347,"sellVolume":45589,"midVolume":95192,"netVolume":-242,"tradeCount":3631,"biggestTrade":3132},{"ts":"2026-06-08T17:20:00Z","closed":true,"open":740.39,"high":740.8799,"low":740.13,"close":740.495,"vwap":740.5013398627707,"buyVolume":34435,"sellVolume":21793,"midVolume":71179,"netVolume":12642,"tradeCount":2932,"biggestTrade":2499},{"ts":"2026-06-08T17:25:00Z","closed":true,"open":740.4871,"high":742.065,"low":737.0717,"close":742.03,"vwap":739.638603932081,"buyVolume":66427,"sellVolume":172396,"midVolume":102482,"netVolume":-105969,"tradeCount":3301,"biggestTrade":125704},{"ts":"2026-06-08T17:30:00Z","closed":true,"open":742.005,"high":742.3911,"low":737.0717,"close":741.62,"vwap":740.1399632412185,"buyVolume":64275,"sellVolume":181486,"midVolume":133456,"netVolume":-117211,"tradeCount":5339,"biggestTrade":125704},{"ts":"2026-06-08T17:35:00Z","closed":true,"open":741.6,"high":741.73,"low":740.5701,"close":741.21,"vwap":741.0725290779833,"buyVolume":43341,"sellVolume":40681,"midVolume":93503,"netVolume":2660,"tradeCount":3946,"biggestTrade":10000},{"ts":"2026-06-08T17:40:00Z","closed":true,"open":741.2,"high":741.4145,"low":740.4,"close":740.425,"vwap":740.7866528245908,"buyVolume":45153,"sellVolume":33413,"midVolume":67920,"netVolume":11740,"tradeCount":3248,"biggestTrade":4350},{"ts":"2026-06-08T17:45:00Z","closed":true,"open":740.7859,"high":741.4,"low":740.42,"close":741.4,"vwap":740.9388833348023,"buyVolume":32533,"sellVolume":35286,"midVolume":76926,"netVolume":-2753,"tradeCount":10125,"biggestTrade":10000},{"ts":"2026-06-08T17:50:00Z","closed":true,"open":741.39,"high":741.7486,"low":740.8915,"close":741.505,"vwap":741.3688549782344,"buyVolume":33370,"sellVolume":27736,"midVolume":54446,"netVolume":5634,"tradeCount":3258,"biggestTrade":2134},{"ts":"2026-06-08T17:55:00Z","closed":true,"open":741.5,"high":741.6,"low":740.9,"close":741.13,"vwap":741.2790652727975,"buyVolume":20888,"sellVolume":46515,"midVolume":65945,"netVolume":-25627,"tradeCount":3076,"biggestTrade":15000},{"ts":"2026-06-08T18:00:00Z","closed":true,"open":741.12,"high":741.93,"low":741.1173,"close":741.615,"vwap":741.6412575121991,"buyVolume":83959,"sellVolume":28502,"midVolume":153836,"netVolume":55457,"tradeCount":4789,"biggestTrade":3000},{"ts":"2026-06-08T18:05:00Z","closed":true,"open":741.62,"high":742.3,"low":741.5116,"close":741.9,"vwap":741.9318312972606,"buyVolume":102814,"sellVolume":46482,"midVolume":146164,"netVolume":56332,"tradeCount":5671,"biggestTrade":7096},{"ts":"2026-06-08T18:10:00Z","closed":true,"open":741.91,"high":742.09,"low":741.06,"close":741.29,"vwap":741.5407770269775,"buyVolume":65730,"sellVolume":30593,"midVolume":84533,"netVolume":35137,"tradeCount":3896,"biggestTrade":9000},{"ts":"2026-06-08T18:15:00Z","closed":false,"open":741.2872,"high":741.78,"low":741.24,"close":741.4925,"vwap":741.4727578817202,"buyVolume":18092,"sellVolume":8893,"midVolume":14400,"netVolume":9199,"tradeCount":1173,"biggestTrade":1440}]}