{
    "symbol": "SPY",
    "minutes": 60,
    "count": 60,
    "buckets": [
        {
            "ts": "2026-05-12T20:14:00Z",
            "buyVolume": 3706,
            "sellVolume": 11723,
            "midVolume": 1116,
            "netVolume": -8017,
            "tradeCount": 1481,
            "biggestTrade": 2433,
            "vwap": 0.7559075204593533,
            "high": 97.18,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T20:13:00Z",
            "buyVolume": 3628,
            "sellVolume": 5114,
            "midVolume": 1839,
            "netVolume": -1486,
            "tradeCount": 1164,
            "biggestTrade": 600,
            "vwap": 1.1340695524052544,
            "high": 91.71,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T20:12:00Z",
            "buyVolume": 3301,
            "sellVolume": 3405,
            "midVolume": 558,
            "netVolume": -104,
            "tradeCount": 875,
            "biggestTrade": 276,
            "vwap": 1.966181163683921,
            "high": 272.1,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T20:11:00Z",
            "buyVolume": 4262,
            "sellVolume": 2712,
            "midVolume": 1294,
            "netVolume": 1550,
            "tradeCount": 879,
            "biggestTrade": 500,
            "vwap": 1.7777310073778427,
            "high": 217.84,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T20:10:00Z",
            "buyVolume": 6840,
            "sellVolume": 2467,
            "midVolume": 7403,
            "netVolume": 4373,
            "tradeCount": 930,
            "biggestTrade": 2000,
            "vwap": 0.8243315350688206,
            "high": 222.98,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T20:09:00Z",
            "buyVolume": 3178,
            "sellVolume": 2610,
            "midVolume": 1108,
            "netVolume": 568,
            "tradeCount": 765,
            "biggestTrade": 213,
            "vwap": 1.5074825939675172,
            "high": 262.83,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T20:08:00Z",
            "buyVolume": 3852,
            "sellVolume": 4127,
            "midVolume": 707,
            "netVolume": -275,
            "tradeCount": 839,
            "biggestTrade": 700,
            "vwap": 1.0409567078056643,
            "high": 66.6,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T20:07:00Z",
            "buyVolume": 9539,
            "sellVolume": 8087,
            "midVolume": 949,
            "netVolume": 1452,
            "tradeCount": 998,
            "biggestTrade": 2535,
            "vwap": 0.46239622934051133,
            "high": 26.11,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T20:06:00Z",
            "buyVolume": 16404,
            "sellVolume": 12092,
            "midVolume": 13702,
            "netVolume": 4312,
            "tradeCount": 1344,
            "biggestTrade": 12500,
            "vwap": 3.075050949618465,
            "high": 64.67,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T20:05:00Z",
            "buyVolume": 18178,
            "sellVolume": 8790,
            "midVolume": 1629,
            "netVolume": 9388,
            "tradeCount": 1491,
            "biggestTrade": 6217,
            "vwap": 0.9638182302689089,
            "high": 174.85,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T20:04:00Z",
            "buyVolume": 6268,
            "sellVolume": 16448,
            "midVolume": 1938,
            "netVolume": -10180,
            "tradeCount": 1208,
            "biggestTrade": 3840,
            "vwap": 0.5520102191936399,
            "high": 67.12,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T20:03:00Z",
            "buyVolume": 4194,
            "sellVolume": 13121,
            "midVolume": 2072,
            "netVolume": -8927,
            "tradeCount": 1295,
            "biggestTrade": 1500,
            "vwap": 0.9400041240006191,
            "high": 45.29,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T20:02:00Z",
            "buyVolume": 6389,
            "sellVolume": 9149,
            "midVolume": 1513,
            "netVolume": -2760,
            "tradeCount": 1573,
            "biggestTrade": 669,
            "vwap": 1.5424766831270893,
            "high": 50.35,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T20:01:00Z",
            "buyVolume": 13201,
            "sellVolume": 13549,
            "midVolume": 4178,
            "netVolume": -348,
            "tradeCount": 2351,
            "biggestTrade": 2200,
            "vwap": 1.0583361309169677,
            "high": 67.36,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T20:00:00Z",
            "buyVolume": 13004,
            "sellVolume": 13627,
            "midVolume": 5548,
            "netVolume": -623,
            "tradeCount": 2709,
            "biggestTrade": 1257,
            "vwap": 3.2324453798439983,
            "high": 165.42,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:59:00Z",
            "buyVolume": 21870,
            "sellVolume": 14966,
            "midVolume": 3488,
            "netVolume": 6904,
            "tradeCount": 3958,
            "biggestTrade": 848,
            "vwap": 1.5313475808699537,
            "high": 77.89,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:58:00Z",
            "buyVolume": 13263,
            "sellVolume": 9868,
            "midVolume": 2912,
            "netVolume": 3395,
            "tradeCount": 2677,
            "biggestTrade": 442,
            "vwap": 1.5313454619667475,
            "high": 325.1,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:57:00Z",
            "buyVolume": 7800,
            "sellVolume": 14369,
            "midVolume": 3101,
            "netVolume": -6569,
            "tradeCount": 2727,
            "biggestTrade": 2500,
            "vwap": 1.6236307820340319,
            "high": 66.22,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:56:00Z",
            "buyVolume": 7854,
            "sellVolume": 13618,
            "midVolume": 2126,
            "netVolume": -5764,
            "tradeCount": 2093,
            "biggestTrade": 2398,
            "vwap": 1.6504161328502418,
            "high": 210.29,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:55:00Z",
            "buyVolume": 9426,
            "sellVolume": 9721,
            "midVolume": 3901,
            "netVolume": -295,
            "tradeCount": 2467,
            "biggestTrade": 473,
            "vwap": 1.854102302933008,
            "high": 176.25,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:54:00Z",
            "buyVolume": 22830,
            "sellVolume": 12468,
            "midVolume": 5811,
            "netVolume": 10362,
            "tradeCount": 3432,
            "biggestTrade": 932,
            "vwap": 1.7584884047288907,
            "high": 471.59,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:53:00Z",
            "buyVolume": 15820,
            "sellVolume": 36208,
            "midVolume": 5056,
            "netVolume": -20388,
            "tradeCount": 4120,
            "biggestTrade": 2956,
            "vwap": 1.1692901658608366,
            "high": 252.17,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:52:00Z",
            "buyVolume": 6577,
            "sellVolume": 10784,
            "midVolume": 3093,
            "netVolume": -4207,
            "tradeCount": 2757,
            "biggestTrade": 415,
            "vwap": 1.6550268804634791,
            "high": 210.22,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:51:00Z",
            "buyVolume": 8524,
            "sellVolume": 16203,
            "midVolume": 3374,
            "netVolume": -7679,
            "tradeCount": 3313,
            "biggestTrade": 910,
            "vwap": 1.5428714227963425,
            "high": 406.26,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:50:00Z",
            "buyVolume": 13903,
            "sellVolume": 14234,
            "midVolume": 5836,
            "netVolume": -331,
            "tradeCount": 3885,
            "biggestTrade": 501,
            "vwap": 1.6037482650634327,
            "high": 177,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:49:00Z",
            "buyVolume": 5598,
            "sellVolume": 13773,
            "midVolume": 3591,
            "netVolume": -8175,
            "tradeCount": 2741,
            "biggestTrade": 750,
            "vwap": 2.0199246508143878,
            "high": 190,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:48:00Z",
            "buyVolume": 12804,
            "sellVolume": 9993,
            "midVolume": 2147,
            "netVolume": 2811,
            "tradeCount": 2381,
            "biggestTrade": 1932,
            "vwap": 1.812390149695318,
            "high": 177.05,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:47:00Z",
            "buyVolume": 11098,
            "sellVolume": 10682,
            "midVolume": 3552,
            "netVolume": 416,
            "tradeCount": 1996,
            "biggestTrade": 1000,
            "vwap": 1.9742077172351187,
            "high": 309.2,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:46:00Z",
            "buyVolume": 8386,
            "sellVolume": 7271,
            "midVolume": 1208,
            "netVolume": 1115,
            "tradeCount": 1659,
            "biggestTrade": 1313,
            "vwap": 1.33425970518826,
            "high": 190.44,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:45:00Z",
            "buyVolume": 22685,
            "sellVolume": 35594,
            "midVolume": 3927,
            "netVolume": -12909,
            "tradeCount": 8375,
            "biggestTrade": 1135,
            "vwap": 0.8440160080217335,
            "high": 150.62,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:44:00Z",
            "buyVolume": 16055,
            "sellVolume": 8657,
            "midVolume": 2739,
            "netVolume": 7398,
            "tradeCount": 2411,
            "biggestTrade": 501,
            "vwap": 1.5075942527776764,
            "high": 392.01,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:43:00Z",
            "buyVolume": 27357,
            "sellVolume": 27705,
            "midVolume": 2305,
            "netVolume": -348,
            "tradeCount": 2051,
            "biggestTrade": 5694,
            "vwap": 1.904041694615372,
            "high": 128,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:42:00Z",
            "buyVolume": 8254,
            "sellVolume": 12367,
            "midVolume": 2436,
            "netVolume": -4113,
            "tradeCount": 2381,
            "biggestTrade": 999,
            "vwap": 2.2275976878605195,
            "high": 128,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:41:00Z",
            "buyVolume": 7625,
            "sellVolume": 6243,
            "midVolume": 1349,
            "netVolume": 1382,
            "tradeCount": 1388,
            "biggestTrade": 501,
            "vwap": 1.8150982403233222,
            "high": 77.2,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:40:00Z",
            "buyVolume": 7092,
            "sellVolume": 7171,
            "midVolume": 2274,
            "netVolume": -79,
            "tradeCount": 1728,
            "biggestTrade": 855,
            "vwap": 1.5445788186490907,
            "high": 176.81,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:39:00Z",
            "buyVolume": 5797,
            "sellVolume": 4736,
            "midVolume": 1623,
            "netVolume": 1061,
            "tradeCount": 1564,
            "biggestTrade": 1500,
            "vwap": 1.7808769270319198,
            "high": 686,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:38:00Z",
            "buyVolume": 4665,
            "sellVolume": 5597,
            "midVolume": 1278,
            "netVolume": -932,
            "tradeCount": 1540,
            "biggestTrade": 416,
            "vwap": 1.928276423830156,
            "high": 307.89,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:37:00Z",
            "buyVolume": 5110,
            "sellVolume": 5585,
            "midVolume": 2122,
            "netVolume": -475,
            "tradeCount": 1728,
            "biggestTrade": 270,
            "vwap": 2.137096818288209,
            "high": 168,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:36:00Z",
            "buyVolume": 10555,
            "sellVolume": 19110,
            "midVolume": 1702,
            "netVolume": -8555,
            "tradeCount": 2525,
            "biggestTrade": 1000,
            "vwap": 0.849735067937642,
            "high": 138.08,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:35:00Z",
            "buyVolume": 23945,
            "sellVolume": 13444,
            "midVolume": 2601,
            "netVolume": 10501,
            "tradeCount": 3446,
            "biggestTrade": 1000,
            "vwap": 1.0305136247061772,
            "high": 98.25,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:34:00Z",
            "buyVolume": 19156,
            "sellVolume": 16156,
            "midVolume": 4181,
            "netVolume": 3000,
            "tradeCount": 4376,
            "biggestTrade": 300,
            "vwap": 1.679468255133823,
            "high": 118.52,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:33:00Z",
            "buyVolume": 13227,
            "sellVolume": 13769,
            "midVolume": 3756,
            "netVolume": -542,
            "tradeCount": 3394,
            "biggestTrade": 900,
            "vwap": 1.3788368185158686,
            "high": 324.15,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:32:00Z",
            "buyVolume": 16093,
            "sellVolume": 14670,
            "midVolume": 2995,
            "netVolume": 1423,
            "tradeCount": 2655,
            "biggestTrade": 600,
            "vwap": 1.1683609779311563,
            "high": 101.15,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:31:00Z",
            "buyVolume": 8086,
            "sellVolume": 15553,
            "midVolume": 3183,
            "netVolume": -7467,
            "tradeCount": 2638,
            "biggestTrade": 3499,
            "vwap": 1.6351819365073446,
            "high": 93.5,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:30:00Z",
            "buyVolume": 16120,
            "sellVolume": 14401,
            "midVolume": 3265,
            "netVolume": 1719,
            "tradeCount": 3608,
            "biggestTrade": 500,
            "vwap": 1.6468170199786905,
            "high": 109.5,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:29:00Z",
            "buyVolume": 3856,
            "sellVolume": 6570,
            "midVolume": 1424,
            "netVolume": -2714,
            "tradeCount": 1536,
            "biggestTrade": 500,
            "vwap": 1.7191291047257384,
            "high": 150.22,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:28:00Z",
            "buyVolume": 4617,
            "sellVolume": 3774,
            "midVolume": 1091,
            "netVolume": 843,
            "tradeCount": 1124,
            "biggestTrade": 1000,
            "vwap": 1.1492121831892004,
            "high": 81.4,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:27:00Z",
            "buyVolume": 7983,
            "sellVolume": 5824,
            "midVolume": 913,
            "netVolume": 2159,
            "tradeCount": 1403,
            "biggestTrade": 886,
            "vwap": 1.5274931999320656,
            "high": 302.41,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:26:00Z",
            "buyVolume": 9119,
            "sellVolume": 6511,
            "midVolume": 1323,
            "netVolume": 2608,
            "tradeCount": 1465,
            "biggestTrade": 1029,
            "vwap": 3.8431262836076208,
            "high": 244.96,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:25:00Z",
            "buyVolume": 5573,
            "sellVolume": 7418,
            "midVolume": 1200,
            "netVolume": -1845,
            "tradeCount": 1588,
            "biggestTrade": 797,
            "vwap": 1.2683193502219725,
            "high": 214.5,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:24:00Z",
            "buyVolume": 8389,
            "sellVolume": 12055,
            "midVolume": 4970,
            "netVolume": -3666,
            "tradeCount": 2359,
            "biggestTrade": 945,
            "vwap": 9.235406463681436,
            "high": 86.26,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:23:00Z",
            "buyVolume": 7351,
            "sellVolume": 8326,
            "midVolume": 1351,
            "netVolume": -975,
            "tradeCount": 1658,
            "biggestTrade": 499,
            "vwap": 1.4077255058726812,
            "high": 105.48,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:22:00Z",
            "buyVolume": 10194,
            "sellVolume": 10636,
            "midVolume": 2521,
            "netVolume": -442,
            "tradeCount": 2262,
            "biggestTrade": 998,
            "vwap": 1.9587152538221067,
            "high": 85.5,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:21:00Z",
            "buyVolume": 15234,
            "sellVolume": 12551,
            "midVolume": 2615,
            "netVolume": 2683,
            "tradeCount": 3044,
            "biggestTrade": 775,
            "vwap": 1.1540437447697365,
            "high": 136.51,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:20:00Z",
            "buyVolume": 9756,
            "sellVolume": 15291,
            "midVolume": 2684,
            "netVolume": -5535,
            "tradeCount": 2358,
            "biggestTrade": 1586,
            "vwap": 1.1868403553063358,
            "high": 104.39,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:19:00Z",
            "buyVolume": 5588,
            "sellVolume": 6105,
            "midVolume": 2280,
            "netVolume": -517,
            "tradeCount": 1654,
            "biggestTrade": 360,
            "vwap": 1.466232727689114,
            "high": 244.7,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:18:00Z",
            "buyVolume": 11891,
            "sellVolume": 9461,
            "midVolume": 1514,
            "netVolume": 2430,
            "tradeCount": 1913,
            "biggestTrade": 900,
            "vwap": 0.9046768070935016,
            "high": 109.25,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:17:00Z",
            "buyVolume": 13672,
            "sellVolume": 11061,
            "midVolume": 2436,
            "netVolume": 2611,
            "tradeCount": 2170,
            "biggestTrade": 988,
            "vwap": 1.0349773584968163,
            "high": 109.25,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:16:00Z",
            "buyVolume": 10706,
            "sellVolume": 10728,
            "midVolume": 2875,
            "netVolume": -22,
            "tradeCount": 2814,
            "biggestTrade": 500,
            "vwap": 1.315221517256983,
            "high": 56.01,
            "low": 0.01
        },
        {
            "ts": "2026-05-12T19:15:00Z",
            "buyVolume": 18097,
            "sellVolume": 14856,
            "midVolume": 2812,
            "netVolume": 3241,
            "tradeCount": 4170,
            "biggestTrade": 1000,
            "vwap": 1.2604700062631082,
            "high": 120,
            "low": 0.01
        }
    ]
}