{
    "symbol": "SPY",
    "minutes": 240,
    "count": 240,
    "points": [
        {
            "ts": "2026-05-12T16:15:00Z",
            "netVolume": -1053,
            "cumulative": -1053,
            "vwap": 1.7743193115515867,
            "tradeCount": 1889
        },
        {
            "ts": "2026-05-12T16:16:00Z",
            "netVolume": 725,
            "cumulative": -328,
            "vwap": 1.9735869582704428,
            "tradeCount": 1333
        },
        {
            "ts": "2026-05-12T16:17:00Z",
            "netVolume": 1859,
            "cumulative": 1531,
            "vwap": 2.0602312800085674,
            "tradeCount": 1174
        },
        {
            "ts": "2026-05-12T16:18:00Z",
            "netVolume": 2768,
            "cumulative": 4299,
            "vwap": 2.2779227323799796,
            "tradeCount": 1278
        },
        {
            "ts": "2026-05-12T16:19:00Z",
            "netVolume": -321,
            "cumulative": 3978,
            "vwap": 2.484016168655529,
            "tradeCount": 936
        },
        {
            "ts": "2026-05-12T16:20:00Z",
            "netVolume": -1460,
            "cumulative": 2518,
            "vwap": 1.9922565714673162,
            "tradeCount": 1288
        },
        {
            "ts": "2026-05-12T16:21:00Z",
            "netVolume": 1263,
            "cumulative": 3781,
            "vwap": 1.453341787495729,
            "tradeCount": 2108
        },
        {
            "ts": "2026-05-12T16:22:00Z",
            "netVolume": 890,
            "cumulative": 4671,
            "vwap": 1.8129938603792,
            "tradeCount": 1421
        },
        {
            "ts": "2026-05-12T16:23:00Z",
            "netVolume": 1759,
            "cumulative": 6430,
            "vwap": 1.8432454785724963,
            "tradeCount": 1264
        },
        {
            "ts": "2026-05-12T16:24:00Z",
            "netVolume": -1556,
            "cumulative": 4874,
            "vwap": 1.4604642146313964,
            "tradeCount": 2321
        },
        {
            "ts": "2026-05-12T16:25:00Z",
            "netVolume": -6169,
            "cumulative": -1295,
            "vwap": 1.655626460636516,
            "tradeCount": 1329
        },
        {
            "ts": "2026-05-12T16:26:00Z",
            "netVolume": -1971,
            "cumulative": -3266,
            "vwap": 1.6684491254874165,
            "tradeCount": 1127
        },
        {
            "ts": "2026-05-12T16:27:00Z",
            "netVolume": 300,
            "cumulative": -2966,
            "vwap": 3.723303835726211,
            "tradeCount": 886
        },
        {
            "ts": "2026-05-12T16:28:00Z",
            "netVolume": 962,
            "cumulative": -2004,
            "vwap": 2.110363517079287,
            "tradeCount": 1137
        },
        {
            "ts": "2026-05-12T16:29:00Z",
            "netVolume": -3202,
            "cumulative": -5206,
            "vwap": 1.6476238139459098,
            "tradeCount": 1192
        },
        {
            "ts": "2026-05-12T16:30:00Z",
            "netVolume": -693,
            "cumulative": -5899,
            "vwap": 1.4206854990940458,
            "tradeCount": 2067
        },
        {
            "ts": "2026-05-12T16:31:00Z",
            "netVolume": -9772,
            "cumulative": -15671,
            "vwap": 1.2361033468329634,
            "tradeCount": 3062
        },
        {
            "ts": "2026-05-12T16:32:00Z",
            "netVolume": 1029,
            "cumulative": -14642,
            "vwap": 2.1602570861968577,
            "tradeCount": 2809
        },
        {
            "ts": "2026-05-12T16:33:00Z",
            "netVolume": -756,
            "cumulative": -15398,
            "vwap": 2.038203193258972,
            "tradeCount": 1562
        },
        {
            "ts": "2026-05-12T16:34:00Z",
            "netVolume": -864,
            "cumulative": -16262,
            "vwap": 2.146532571388101,
            "tradeCount": 1536
        },
        {
            "ts": "2026-05-12T16:35:00Z",
            "netVolume": 229,
            "cumulative": -16033,
            "vwap": 2.047287919294496,
            "tradeCount": 1744
        },
        {
            "ts": "2026-05-12T16:36:00Z",
            "netVolume": 2681,
            "cumulative": -13352,
            "vwap": 1.7379573179438605,
            "tradeCount": 1931
        },
        {
            "ts": "2026-05-12T16:37:00Z",
            "netVolume": 371,
            "cumulative": -12981,
            "vwap": 1.343293269555134,
            "tradeCount": 1795
        },
        {
            "ts": "2026-05-12T16:38:00Z",
            "netVolume": 746,
            "cumulative": -12235,
            "vwap": 2.1125677778663827,
            "tradeCount": 1278
        },
        {
            "ts": "2026-05-12T16:39:00Z",
            "netVolume": -2253,
            "cumulative": -14488,
            "vwap": 1.5494000930512148,
            "tradeCount": 968
        },
        {
            "ts": "2026-05-12T16:40:00Z",
            "netVolume": -801,
            "cumulative": -15289,
            "vwap": 2.1911416898037333,
            "tradeCount": 1028
        },
        {
            "ts": "2026-05-12T16:41:00Z",
            "netVolume": 2810,
            "cumulative": -12479,
            "vwap": 1.6695621543516301,
            "tradeCount": 2325
        },
        {
            "ts": "2026-05-12T16:42:00Z",
            "netVolume": -256,
            "cumulative": -12735,
            "vwap": 2.189976891660893,
            "tradeCount": 2094
        },
        {
            "ts": "2026-05-12T16:43:00Z",
            "netVolume": -4967,
            "cumulative": -17702,
            "vwap": 1.7820193210410848,
            "tradeCount": 1635
        },
        {
            "ts": "2026-05-12T16:44:00Z",
            "netVolume": 3164,
            "cumulative": -14538,
            "vwap": 2.078684182471154,
            "tradeCount": 1396
        },
        {
            "ts": "2026-05-12T16:45:00Z",
            "netVolume": -22524,
            "cumulative": -37062,
            "vwap": 1.7460094593396478,
            "tradeCount": 3364
        },
        {
            "ts": "2026-05-12T16:46:00Z",
            "netVolume": -1579,
            "cumulative": -38641,
            "vwap": 2.749384866559267,
            "tradeCount": 2729
        },
        {
            "ts": "2026-05-12T16:47:00Z",
            "netVolume": -2484,
            "cumulative": -41125,
            "vwap": 2.267629331588559,
            "tradeCount": 2909
        },
        {
            "ts": "2026-05-12T16:48:00Z",
            "netVolume": -1835,
            "cumulative": -42960,
            "vwap": 5.84093224773073,
            "tradeCount": 3341
        },
        {
            "ts": "2026-05-12T16:49:00Z",
            "netVolume": -4039,
            "cumulative": -46999,
            "vwap": 1.6612600347840245,
            "tradeCount": 2049
        },
        {
            "ts": "2026-05-12T16:50:00Z",
            "netVolume": -797,
            "cumulative": -47796,
            "vwap": 1.1452179417393147,
            "tradeCount": 1721
        },
        {
            "ts": "2026-05-12T16:51:00Z",
            "netVolume": 10584,
            "cumulative": -37212,
            "vwap": 0.7792177233210762,
            "tradeCount": 1627
        },
        {
            "ts": "2026-05-12T16:52:00Z",
            "netVolume": -8,
            "cumulative": -37220,
            "vwap": 1.6638802057575357,
            "tradeCount": 2402
        },
        {
            "ts": "2026-05-12T16:53:00Z",
            "netVolume": -2773,
            "cumulative": -39993,
            "vwap": 1.778862621998823,
            "tradeCount": 2059
        },
        {
            "ts": "2026-05-12T16:54:00Z",
            "netVolume": -2400,
            "cumulative": -42393,
            "vwap": 2.198602158944461,
            "tradeCount": 2289
        },
        {
            "ts": "2026-05-12T16:55:00Z",
            "netVolume": -4880,
            "cumulative": -47273,
            "vwap": 1.4399482928391656,
            "tradeCount": 1958
        },
        {
            "ts": "2026-05-12T16:56:00Z",
            "netVolume": -427,
            "cumulative": -47700,
            "vwap": 2.1863422155759946,
            "tradeCount": 1794
        },
        {
            "ts": "2026-05-12T16:57:00Z",
            "netVolume": -1569,
            "cumulative": -49269,
            "vwap": 2.131999872383523,
            "tradeCount": 1536
        },
        {
            "ts": "2026-05-12T16:58:00Z",
            "netVolume": -1191,
            "cumulative": -50460,
            "vwap": 2.1506530320129125,
            "tradeCount": 1730
        },
        {
            "ts": "2026-05-12T16:59:00Z",
            "netVolume": 2453,
            "cumulative": -48007,
            "vwap": 1.9310347637294578,
            "tradeCount": 1307
        },
        {
            "ts": "2026-05-12T17:00:00Z",
            "netVolume": 3594,
            "cumulative": -44413,
            "vwap": 1.992344950782457,
            "tradeCount": 2391
        },
        {
            "ts": "2026-05-12T17:01:00Z",
            "netVolume": 607,
            "cumulative": -43806,
            "vwap": 1.5346000121733407,
            "tradeCount": 1881
        },
        {
            "ts": "2026-05-12T17:02:00Z",
            "netVolume": -818,
            "cumulative": -44624,
            "vwap": 1.5694771384147879,
            "tradeCount": 2704
        },
        {
            "ts": "2026-05-12T17:03:00Z",
            "netVolume": -3688,
            "cumulative": -48312,
            "vwap": 2.2914026971970727,
            "tradeCount": 3281
        },
        {
            "ts": "2026-05-12T17:04:00Z",
            "netVolume": -3548,
            "cumulative": -51860,
            "vwap": 1.335882188632367,
            "tradeCount": 2947
        },
        {
            "ts": "2026-05-12T17:05:00Z",
            "netVolume": 417,
            "cumulative": -51443,
            "vwap": 1.5456581777142842,
            "tradeCount": 2513
        },
        {
            "ts": "2026-05-12T17:06:00Z",
            "netVolume": 2314,
            "cumulative": -49129,
            "vwap": 1.4074099509061708,
            "tradeCount": 3687
        },
        {
            "ts": "2026-05-12T17:07:00Z",
            "netVolume": 2619,
            "cumulative": -46510,
            "vwap": 12.88956288643816,
            "tradeCount": 3346
        },
        {
            "ts": "2026-05-12T17:08:00Z",
            "netVolume": -4241,
            "cumulative": -50751,
            "vwap": 1.6415391005594657,
            "tradeCount": 3275
        },
        {
            "ts": "2026-05-12T17:09:00Z",
            "netVolume": 2896,
            "cumulative": -47855,
            "vwap": 0.9597550106626042,
            "tradeCount": 1971
        },
        {
            "ts": "2026-05-12T17:10:00Z",
            "netVolume": -3648,
            "cumulative": -51503,
            "vwap": 1.131952313722258,
            "tradeCount": 1996
        },
        {
            "ts": "2026-05-12T17:11:00Z",
            "netVolume": -1026,
            "cumulative": -52529,
            "vwap": 1.4560670012182748,
            "tradeCount": 1691
        },
        {
            "ts": "2026-05-12T17:12:00Z",
            "netVolume": 1774,
            "cumulative": -50755,
            "vwap": 1.4489640598587836,
            "tradeCount": 1711
        },
        {
            "ts": "2026-05-12T17:13:00Z",
            "netVolume": -650,
            "cumulative": -51405,
            "vwap": 1.41172127706261,
            "tradeCount": 1211
        },
        {
            "ts": "2026-05-12T17:14:00Z",
            "netVolume": 2021,
            "cumulative": -49384,
            "vwap": 1.199778570006709,
            "tradeCount": 1722
        },
        {
            "ts": "2026-05-12T17:15:00Z",
            "netVolume": 2189,
            "cumulative": -47195,
            "vwap": 1.4657725586700587,
            "tradeCount": 2349
        },
        {
            "ts": "2026-05-12T17:16:00Z",
            "netVolume": 1156,
            "cumulative": -46039,
            "vwap": 1.3950381666666651,
            "tradeCount": 3461
        },
        {
            "ts": "2026-05-12T17:17:00Z",
            "netVolume": -4489,
            "cumulative": -50528,
            "vwap": 1.2036242807330986,
            "tradeCount": 3660
        },
        {
            "ts": "2026-05-12T17:18:00Z",
            "netVolume": 11161,
            "cumulative": -39367,
            "vwap": 1.1384249810789326,
            "tradeCount": 3543
        },
        {
            "ts": "2026-05-12T17:19:00Z",
            "netVolume": 8128,
            "cumulative": -31239,
            "vwap": 1.259965793234326,
            "tradeCount": 4541
        },
        {
            "ts": "2026-05-12T17:20:00Z",
            "netVolume": -1618,
            "cumulative": -32857,
            "vwap": 1.7253817335421695,
            "tradeCount": 6299
        },
        {
            "ts": "2026-05-12T17:21:00Z",
            "netVolume": -2696,
            "cumulative": -35553,
            "vwap": 1.2938363663378725,
            "tradeCount": 4004
        },
        {
            "ts": "2026-05-12T17:22:00Z",
            "netVolume": -1044,
            "cumulative": -36597,
            "vwap": 2.1430893941168034,
            "tradeCount": 2798
        },
        {
            "ts": "2026-05-12T17:23:00Z",
            "netVolume": 1784,
            "cumulative": -34813,
            "vwap": 1.3291210001655338,
            "tradeCount": 4917
        },
        {
            "ts": "2026-05-12T17:24:00Z",
            "netVolume": -5927,
            "cumulative": -40740,
            "vwap": 1.5345792138316228,
            "tradeCount": 6120
        },
        {
            "ts": "2026-05-12T17:25:00Z",
            "netVolume": 3643,
            "cumulative": -37097,
            "vwap": 1.3545614915122643,
            "tradeCount": 3063
        },
        {
            "ts": "2026-05-12T17:26:00Z",
            "netVolume": 159,
            "cumulative": -36938,
            "vwap": 1.3308380326326328,
            "tradeCount": 2615
        },
        {
            "ts": "2026-05-12T17:27:00Z",
            "netVolume": -1087,
            "cumulative": -38025,
            "vwap": 1.3429496206281402,
            "tradeCount": 2157
        },
        {
            "ts": "2026-05-12T17:28:00Z",
            "netVolume": -2345,
            "cumulative": -40370,
            "vwap": 1.4696585223594345,
            "tradeCount": 2541
        },
        {
            "ts": "2026-05-12T17:29:00Z",
            "netVolume": 108,
            "cumulative": -40262,
            "vwap": 2.1750101446940993,
            "tradeCount": 1772
        },
        {
            "ts": "2026-05-12T17:30:00Z",
            "netVolume": -3078,
            "cumulative": -43340,
            "vwap": 3.4423601986486516,
            "tradeCount": 2386
        },
        {
            "ts": "2026-05-12T17:31:00Z",
            "netVolume": 4574,
            "cumulative": -38766,
            "vwap": 2.1794928068696713,
            "tradeCount": 1824
        },
        {
            "ts": "2026-05-12T17:32:00Z",
            "netVolume": 304,
            "cumulative": -38462,
            "vwap": 1.222958696718861,
            "tradeCount": 3157
        },
        {
            "ts": "2026-05-12T17:33:00Z",
            "netVolume": -2061,
            "cumulative": -40523,
            "vwap": 1.4126508039010472,
            "tradeCount": 2100
        },
        {
            "ts": "2026-05-12T17:34:00Z",
            "netVolume": -870,
            "cumulative": -41393,
            "vwap": 1.3760450239026816,
            "tradeCount": 3029
        },
        {
            "ts": "2026-05-12T17:35:00Z",
            "netVolume": -4194,
            "cumulative": -45587,
            "vwap": 1.261208213671233,
            "tradeCount": 3116
        },
        {
            "ts": "2026-05-12T17:36:00Z",
            "netVolume": 1367,
            "cumulative": -44220,
            "vwap": 1.477279044502946,
            "tradeCount": 1786
        },
        {
            "ts": "2026-05-12T17:37:00Z",
            "netVolume": -334,
            "cumulative": -44554,
            "vwap": 1.537704076604554,
            "tradeCount": 2355
        },
        {
            "ts": "2026-05-12T17:38:00Z",
            "netVolume": 1997,
            "cumulative": -42557,
            "vwap": 1.497667608281339,
            "tradeCount": 1797
        },
        {
            "ts": "2026-05-12T17:39:00Z",
            "netVolume": -1461,
            "cumulative": -44018,
            "vwap": 1.232599634976643,
            "tradeCount": 1826
        },
        {
            "ts": "2026-05-12T17:40:00Z",
            "netVolume": 2475,
            "cumulative": -41543,
            "vwap": 0.9933630343965486,
            "tradeCount": 1993
        },
        {
            "ts": "2026-05-12T17:41:00Z",
            "netVolume": -202,
            "cumulative": -41745,
            "vwap": 2.068534483681403,
            "tradeCount": 1383
        },
        {
            "ts": "2026-05-12T17:42:00Z",
            "netVolume": -1618,
            "cumulative": -43363,
            "vwap": 1.8602761611916279,
            "tradeCount": 1330
        },
        {
            "ts": "2026-05-12T17:43:00Z",
            "netVolume": -5503,
            "cumulative": -48866,
            "vwap": 1.1739325716200018,
            "tradeCount": 1339
        },
        {
            "ts": "2026-05-12T17:44:00Z",
            "netVolume": -1666,
            "cumulative": -50532,
            "vwap": 1.388647197832337,
            "tradeCount": 2002
        },
        {
            "ts": "2026-05-12T17:45:00Z",
            "netVolume": 532,
            "cumulative": -50000,
            "vwap": 1.411735425108933,
            "tradeCount": 1349
        },
        {
            "ts": "2026-05-12T17:46:00Z",
            "netVolume": 2351,
            "cumulative": -47649,
            "vwap": 1.6796655386554622,
            "tradeCount": 1201
        },
        {
            "ts": "2026-05-12T17:47:00Z",
            "netVolume": -3933,
            "cumulative": -51582,
            "vwap": 0.9292321423521096,
            "tradeCount": 1570
        },
        {
            "ts": "2026-05-12T17:48:00Z",
            "netVolume": 836,
            "cumulative": -50746,
            "vwap": 1.6558775805603443,
            "tradeCount": 1880
        },
        {
            "ts": "2026-05-12T17:49:00Z",
            "netVolume": -2392,
            "cumulative": -53138,
            "vwap": 1.4399594711275454,
            "tradeCount": 1825
        },
        {
            "ts": "2026-05-12T17:50:00Z",
            "netVolume": 444,
            "cumulative": -52694,
            "vwap": 1.3511412497726585,
            "tradeCount": 1332
        },
        {
            "ts": "2026-05-12T17:51:00Z",
            "netVolume": -2913,
            "cumulative": -55607,
            "vwap": 1.23648788285017,
            "tradeCount": 1367
        },
        {
            "ts": "2026-05-12T17:52:00Z",
            "netVolume": -1032,
            "cumulative": -56639,
            "vwap": 1.607742996391752,
            "tradeCount": 1417
        },
        {
            "ts": "2026-05-12T17:53:00Z",
            "netVolume": -4829,
            "cumulative": -61468,
            "vwap": 1.3283637879307775,
            "tradeCount": 2577
        },
        {
            "ts": "2026-05-12T17:54:00Z",
            "netVolume": -274,
            "cumulative": -61742,
            "vwap": 1.077495095921311,
            "tradeCount": 2531
        },
        {
            "ts": "2026-05-12T17:55:00Z",
            "netVolume": -5013,
            "cumulative": -66755,
            "vwap": 1.3425673579309925,
            "tradeCount": 3061
        },
        {
            "ts": "2026-05-12T17:56:00Z",
            "netVolume": -2680,
            "cumulative": -69435,
            "vwap": 1.5350269641687546,
            "tradeCount": 1756
        },
        {
            "ts": "2026-05-12T17:57:00Z",
            "netVolume": -2764,
            "cumulative": -72199,
            "vwap": 1.5474603272572724,
            "tradeCount": 1133
        },
        {
            "ts": "2026-05-12T17:58:00Z",
            "netVolume": -276,
            "cumulative": -72475,
            "vwap": 2.0918896890945473,
            "tradeCount": 985
        },
        {
            "ts": "2026-05-12T17:59:00Z",
            "netVolume": 11285,
            "cumulative": -61190,
            "vwap": 0.8976013171007272,
            "tradeCount": 2190
        },
        {
            "ts": "2026-05-12T18:00:00Z",
            "netVolume": 12298,
            "cumulative": -48892,
            "vwap": 0.8938029222696736,
            "tradeCount": 3504
        },
        {
            "ts": "2026-05-12T18:01:00Z",
            "netVolume": 3456,
            "cumulative": -45436,
            "vwap": 1.4529127684555556,
            "tradeCount": 2154
        },
        {
            "ts": "2026-05-12T18:02:00Z",
            "netVolume": 3846,
            "cumulative": -41590,
            "vwap": 1.6553879999999996,
            "tradeCount": 3456
        },
        {
            "ts": "2026-05-12T18:03:00Z",
            "netVolume": 6023,
            "cumulative": -35567,
            "vwap": 1.0124568005067291,
            "tradeCount": 1871
        },
        {
            "ts": "2026-05-12T18:04:00Z",
            "netVolume": -1018,
            "cumulative": -36585,
            "vwap": 1.8256259123531586,
            "tradeCount": 1335
        },
        {
            "ts": "2026-05-12T18:05:00Z",
            "netVolume": 140,
            "cumulative": -36445,
            "vwap": 1.0626620509939497,
            "tradeCount": 1623
        },
        {
            "ts": "2026-05-12T18:06:00Z",
            "netVolume": -3427,
            "cumulative": -39872,
            "vwap": 1.1811418863746181,
            "tradeCount": 1278
        },
        {
            "ts": "2026-05-12T18:07:00Z",
            "netVolume": 3601,
            "cumulative": -36271,
            "vwap": 1.0441201915317935,
            "tradeCount": 2350
        },
        {
            "ts": "2026-05-12T18:08:00Z",
            "netVolume": -3730,
            "cumulative": -40001,
            "vwap": 1.1986053990454617,
            "tradeCount": 1263
        },
        {
            "ts": "2026-05-12T18:09:00Z",
            "netVolume": -5146,
            "cumulative": -45147,
            "vwap": 0.8794871941583285,
            "tradeCount": 1134
        },
        {
            "ts": "2026-05-12T18:10:00Z",
            "netVolume": 692,
            "cumulative": -44455,
            "vwap": 1.0732010672652235,
            "tradeCount": 1308
        },
        {
            "ts": "2026-05-12T18:11:00Z",
            "netVolume": -1613,
            "cumulative": -46068,
            "vwap": 1.2591001417016328,
            "tradeCount": 1947
        },
        {
            "ts": "2026-05-12T18:12:00Z",
            "netVolume": 6203,
            "cumulative": -39865,
            "vwap": 0.9550823698266001,
            "tradeCount": 2559
        },
        {
            "ts": "2026-05-12T18:13:00Z",
            "netVolume": -1528,
            "cumulative": -41393,
            "vwap": 2.229524245188606,
            "tradeCount": 1141
        },
        {
            "ts": "2026-05-12T18:14:00Z",
            "netVolume": 3591,
            "cumulative": -37802,
            "vwap": 0.5865747389893751,
            "tradeCount": 1371
        },
        {
            "ts": "2026-05-12T18:15:00Z",
            "netVolume": -9521,
            "cumulative": -47323,
            "vwap": 1.0972601996445128,
            "tradeCount": 2729
        },
        {
            "ts": "2026-05-12T18:16:00Z",
            "netVolume": -1501,
            "cumulative": -48824,
            "vwap": 0.9542139504784943,
            "tradeCount": 1839
        },
        {
            "ts": "2026-05-12T18:17:00Z",
            "netVolume": -1663,
            "cumulative": -50487,
            "vwap": 1.3799677372866443,
            "tradeCount": 1450
        },
        {
            "ts": "2026-05-12T18:18:00Z",
            "netVolume": 1478,
            "cumulative": -49009,
            "vwap": 1.1362586612070138,
            "tradeCount": 1253
        },
        {
            "ts": "2026-05-12T18:19:00Z",
            "netVolume": -1908,
            "cumulative": -50917,
            "vwap": 2.478295305444042,
            "tradeCount": 1461
        },
        {
            "ts": "2026-05-12T18:20:00Z",
            "netVolume": -3235,
            "cumulative": -54152,
            "vwap": 1.5757633441643775,
            "tradeCount": 1654
        },
        {
            "ts": "2026-05-12T18:21:00Z",
            "netVolume": -4620,
            "cumulative": -58772,
            "vwap": 1.2008403808461532,
            "tradeCount": 2175
        },
        {
            "ts": "2026-05-12T18:22:00Z",
            "netVolume": -3249,
            "cumulative": -62021,
            "vwap": 1.4762818447634014,
            "tradeCount": 2623
        },
        {
            "ts": "2026-05-12T18:23:00Z",
            "netVolume": 917,
            "cumulative": -61104,
            "vwap": 1.9133706386278195,
            "tradeCount": 2771
        },
        {
            "ts": "2026-05-12T18:24:00Z",
            "netVolume": -2388,
            "cumulative": -63492,
            "vwap": 1.5051136424666725,
            "tradeCount": 4381
        },
        {
            "ts": "2026-05-12T18:25:00Z",
            "netVolume": -3146,
            "cumulative": -66638,
            "vwap": 1.0980811266141408,
            "tradeCount": 6485
        },
        {
            "ts": "2026-05-12T18:26:00Z",
            "netVolume": 440,
            "cumulative": -66198,
            "vwap": 1.3329812700619894,
            "tradeCount": 5135
        },
        {
            "ts": "2026-05-12T18:27:00Z",
            "netVolume": -5326,
            "cumulative": -71524,
            "vwap": 1.2934538563600786,
            "tradeCount": 3492
        },
        {
            "ts": "2026-05-12T18:28:00Z",
            "netVolume": -2440,
            "cumulative": -73964,
            "vwap": 1.6895705646619223,
            "tradeCount": 3637
        },
        {
            "ts": "2026-05-12T18:29:00Z",
            "netVolume": -2309,
            "cumulative": -76273,
            "vwap": 1.9264976361535784,
            "tradeCount": 3169
        },
        {
            "ts": "2026-05-12T18:30:00Z",
            "netVolume": 4346,
            "cumulative": -71927,
            "vwap": 1.2139486078729214,
            "tradeCount": 2286
        },
        {
            "ts": "2026-05-12T18:31:00Z",
            "netVolume": -4038,
            "cumulative": -75965,
            "vwap": 1.3747575608695655,
            "tradeCount": 2564
        },
        {
            "ts": "2026-05-12T18:32:00Z",
            "netVolume": 1088,
            "cumulative": -74877,
            "vwap": 2.4609470639839253,
            "tradeCount": 1648
        },
        {
            "ts": "2026-05-12T18:33:00Z",
            "netVolume": 1054,
            "cumulative": -73823,
            "vwap": 1.3250409538032886,
            "tradeCount": 1778
        },
        {
            "ts": "2026-05-12T18:34:00Z",
            "netVolume": -2805,
            "cumulative": -76628,
            "vwap": 1.4143791259624772,
            "tradeCount": 2248
        },
        {
            "ts": "2026-05-12T18:35:00Z",
            "netVolume": 4026,
            "cumulative": -72602,
            "vwap": 1.2931356643657062,
            "tradeCount": 2951
        },
        {
            "ts": "2026-05-12T18:36:00Z",
            "netVolume": -1340,
            "cumulative": -73942,
            "vwap": 1.1612301192992474,
            "tradeCount": 2086
        },
        {
            "ts": "2026-05-12T18:37:00Z",
            "netVolume": -1863,
            "cumulative": -75805,
            "vwap": 1.5553428300343097,
            "tradeCount": 1922
        },
        {
            "ts": "2026-05-12T18:38:00Z",
            "netVolume": 2192,
            "cumulative": -73613,
            "vwap": 1.5429968715623164,
            "tradeCount": 1223
        },
        {
            "ts": "2026-05-12T18:39:00Z",
            "netVolume": -214,
            "cumulative": -73827,
            "vwap": 1.8218301967576767,
            "tradeCount": 1411
        },
        {
            "ts": "2026-05-12T18:40:00Z",
            "netVolume": -1936,
            "cumulative": -75763,
            "vwap": 1.2076518651803965,
            "tradeCount": 1319
        },
        {
            "ts": "2026-05-12T18:41:00Z",
            "netVolume": 125,
            "cumulative": -75638,
            "vwap": 1.6729115000872754,
            "tradeCount": 1190
        },
        {
            "ts": "2026-05-12T18:42:00Z",
            "netVolume": -3799,
            "cumulative": -79437,
            "vwap": 1.3512820154704532,
            "tradeCount": 1245
        },
        {
            "ts": "2026-05-12T18:43:00Z",
            "netVolume": 3608,
            "cumulative": -75829,
            "vwap": 1.2135023488650967,
            "tradeCount": 1116
        },
        {
            "ts": "2026-05-12T18:44:00Z",
            "netVolume": -1153,
            "cumulative": -76982,
            "vwap": 2.2028411806761796,
            "tradeCount": 931
        },
        {
            "ts": "2026-05-12T18:45:00Z",
            "netVolume": 1953,
            "cumulative": -75029,
            "vwap": 2.050030276614628,
            "tradeCount": 2009
        },
        {
            "ts": "2026-05-12T18:46:00Z",
            "netVolume": 2076,
            "cumulative": -72953,
            "vwap": 1.4443223715875495,
            "tradeCount": 2826
        },
        {
            "ts": "2026-05-12T18:47:00Z",
            "netVolume": -715,
            "cumulative": -73668,
            "vwap": 1.7284173793879622,
            "tradeCount": 1864
        },
        {
            "ts": "2026-05-12T18:48:00Z",
            "netVolume": 3925,
            "cumulative": -69743,
            "vwap": 2.6472936738018573,
            "tradeCount": 1444
        },
        {
            "ts": "2026-05-12T18:49:00Z",
            "netVolume": -1409,
            "cumulative": -71152,
            "vwap": 1.6188962802783877,
            "tradeCount": 1360
        },
        {
            "ts": "2026-05-12T18:50:00Z",
            "netVolume": 842,
            "cumulative": -70310,
            "vwap": 1.3552834124281465,
            "tradeCount": 1344
        },
        {
            "ts": "2026-05-12T18:51:00Z",
            "netVolume": 1733,
            "cumulative": -68577,
            "vwap": 1.9904227771529734,
            "tradeCount": 1221
        },
        {
            "ts": "2026-05-12T18:52:00Z",
            "netVolume": 2444,
            "cumulative": -66133,
            "vwap": 1.8259278054604349,
            "tradeCount": 1100
        },
        {
            "ts": "2026-05-12T18:53:00Z",
            "netVolume": -1369,
            "cumulative": -67502,
            "vwap": 5.6864156890060995,
            "tradeCount": 1966
        },
        {
            "ts": "2026-05-12T18:54:00Z",
            "netVolume": 817,
            "cumulative": -66685,
            "vwap": 1.3606042033142123,
            "tradeCount": 1650
        },
        {
            "ts": "2026-05-12T18:55:00Z",
            "netVolume": -2626,
            "cumulative": -69311,
            "vwap": 1.3111495485525122,
            "tradeCount": 1385
        },
        {
            "ts": "2026-05-12T18:56:00Z",
            "netVolume": -2535,
            "cumulative": -71846,
            "vwap": 1.1980521587403596,
            "tradeCount": 1614
        },
        {
            "ts": "2026-05-12T18:57:00Z",
            "netVolume": -2984,
            "cumulative": -74830,
            "vwap": 1.5022004433425165,
            "tradeCount": 2589
        },
        {
            "ts": "2026-05-12T18:58:00Z",
            "netVolume": 2183,
            "cumulative": -72647,
            "vwap": 1.2215103803669252,
            "tradeCount": 1697
        },
        {
            "ts": "2026-05-12T18:59:00Z",
            "netVolume": -1911,
            "cumulative": -74558,
            "vwap": 1.1010607609686016,
            "tradeCount": 2194
        },
        {
            "ts": "2026-05-12T19:00:00Z",
            "netVolume": -2865,
            "cumulative": -77423,
            "vwap": 1.409151857244888,
            "tradeCount": 1862
        },
        {
            "ts": "2026-05-12T19:01:00Z",
            "netVolume": 2044,
            "cumulative": -75379,
            "vwap": 1.3299103123795153,
            "tradeCount": 1217
        },
        {
            "ts": "2026-05-12T19:02:00Z",
            "netVolume": 1721,
            "cumulative": -73658,
            "vwap": 1.3049066304524322,
            "tradeCount": 1314
        },
        {
            "ts": "2026-05-12T19:03:00Z",
            "netVolume": -665,
            "cumulative": -74323,
            "vwap": 2.0931326372078627,
            "tradeCount": 967
        },
        {
            "ts": "2026-05-12T19:04:00Z",
            "netVolume": -1121,
            "cumulative": -75444,
            "vwap": 2.2760240052966108,
            "tradeCount": 756
        },
        {
            "ts": "2026-05-12T19:05:00Z",
            "netVolume": -2561,
            "cumulative": -78005,
            "vwap": 1.358604179680149,
            "tradeCount": 1043
        },
        {
            "ts": "2026-05-12T19:06:00Z",
            "netVolume": -3587,
            "cumulative": -81592,
            "vwap": 1.4711706809642826,
            "tradeCount": 1195
        },
        {
            "ts": "2026-05-12T19:07:00Z",
            "netVolume": -4156,
            "cumulative": -85748,
            "vwap": 1.3916731295290228,
            "tradeCount": 2306
        },
        {
            "ts": "2026-05-12T19:08:00Z",
            "netVolume": 3824,
            "cumulative": -81924,
            "vwap": 1.0596202688471472,
            "tradeCount": 1804
        },
        {
            "ts": "2026-05-12T19:09:00Z",
            "netVolume": -8189,
            "cumulative": -90113,
            "vwap": 1.0536502970006665,
            "tradeCount": 2162
        },
        {
            "ts": "2026-05-12T19:10:00Z",
            "netVolume": -17,
            "cumulative": -90130,
            "vwap": 1.7326914043100872,
            "tradeCount": 1698
        },
        {
            "ts": "2026-05-12T19:11:00Z",
            "netVolume": -565,
            "cumulative": -90695,
            "vwap": 1.6317329522574937,
            "tradeCount": 2890
        },
        {
            "ts": "2026-05-12T19:12:00Z",
            "netVolume": -3536,
            "cumulative": -94231,
            "vwap": 1.9217881105896937,
            "tradeCount": 2750
        },
        {
            "ts": "2026-05-12T19:13:00Z",
            "netVolume": 1871,
            "cumulative": -92360,
            "vwap": 1.3397625154779693,
            "tradeCount": 4264
        },
        {
            "ts": "2026-05-12T19:14:00Z",
            "netVolume": -9449,
            "cumulative": -101809,
            "vwap": 1.1711126153490463,
            "tradeCount": 5192
        },
        {
            "ts": "2026-05-12T19:15:00Z",
            "netVolume": 3241,
            "cumulative": -98568,
            "vwap": 1.2604700062631082,
            "tradeCount": 4170
        },
        {
            "ts": "2026-05-12T19:16:00Z",
            "netVolume": -22,
            "cumulative": -98590,
            "vwap": 1.315221517256983,
            "tradeCount": 2814
        },
        {
            "ts": "2026-05-12T19:17:00Z",
            "netVolume": 2611,
            "cumulative": -95979,
            "vwap": 1.0349773584968163,
            "tradeCount": 2170
        },
        {
            "ts": "2026-05-12T19:18:00Z",
            "netVolume": 2430,
            "cumulative": -93549,
            "vwap": 0.9046768070935016,
            "tradeCount": 1913
        },
        {
            "ts": "2026-05-12T19:19:00Z",
            "netVolume": -517,
            "cumulative": -94066,
            "vwap": 1.466232727689114,
            "tradeCount": 1654
        },
        {
            "ts": "2026-05-12T19:20:00Z",
            "netVolume": -5535,
            "cumulative": -99601,
            "vwap": 1.1868403553063358,
            "tradeCount": 2358
        },
        {
            "ts": "2026-05-12T19:21:00Z",
            "netVolume": 2683,
            "cumulative": -96918,
            "vwap": 1.1540437447697365,
            "tradeCount": 3044
        },
        {
            "ts": "2026-05-12T19:22:00Z",
            "netVolume": -442,
            "cumulative": -97360,
            "vwap": 1.9587152538221067,
            "tradeCount": 2262
        },
        {
            "ts": "2026-05-12T19:23:00Z",
            "netVolume": -975,
            "cumulative": -98335,
            "vwap": 1.4077255058726812,
            "tradeCount": 1658
        },
        {
            "ts": "2026-05-12T19:24:00Z",
            "netVolume": -3666,
            "cumulative": -102001,
            "vwap": 9.235406463681436,
            "tradeCount": 2359
        },
        {
            "ts": "2026-05-12T19:25:00Z",
            "netVolume": -1845,
            "cumulative": -103846,
            "vwap": 1.2683193502219725,
            "tradeCount": 1588
        },
        {
            "ts": "2026-05-12T19:26:00Z",
            "netVolume": 2608,
            "cumulative": -101238,
            "vwap": 3.8431262836076208,
            "tradeCount": 1465
        },
        {
            "ts": "2026-05-12T19:27:00Z",
            "netVolume": 2159,
            "cumulative": -99079,
            "vwap": 1.5274931999320656,
            "tradeCount": 1403
        },
        {
            "ts": "2026-05-12T19:28:00Z",
            "netVolume": 843,
            "cumulative": -98236,
            "vwap": 1.1492121831892004,
            "tradeCount": 1124
        },
        {
            "ts": "2026-05-12T19:29:00Z",
            "netVolume": -2714,
            "cumulative": -100950,
            "vwap": 1.7191291047257384,
            "tradeCount": 1536
        },
        {
            "ts": "2026-05-12T19:30:00Z",
            "netVolume": 1719,
            "cumulative": -99231,
            "vwap": 1.6468170199786905,
            "tradeCount": 3608
        },
        {
            "ts": "2026-05-12T19:31:00Z",
            "netVolume": -7467,
            "cumulative": -106698,
            "vwap": 1.6351819365073446,
            "tradeCount": 2638
        },
        {
            "ts": "2026-05-12T19:32:00Z",
            "netVolume": 1423,
            "cumulative": -105275,
            "vwap": 1.1683609779311563,
            "tradeCount": 2655
        },
        {
            "ts": "2026-05-12T19:33:00Z",
            "netVolume": -542,
            "cumulative": -105817,
            "vwap": 1.3788368185158686,
            "tradeCount": 3394
        },
        {
            "ts": "2026-05-12T19:34:00Z",
            "netVolume": 3000,
            "cumulative": -102817,
            "vwap": 1.679468255133823,
            "tradeCount": 4376
        },
        {
            "ts": "2026-05-12T19:35:00Z",
            "netVolume": 10501,
            "cumulative": -92316,
            "vwap": 1.0305136247061772,
            "tradeCount": 3446
        },
        {
            "ts": "2026-05-12T19:36:00Z",
            "netVolume": -8555,
            "cumulative": -100871,
            "vwap": 0.849735067937642,
            "tradeCount": 2525
        },
        {
            "ts": "2026-05-12T19:37:00Z",
            "netVolume": -475,
            "cumulative": -101346,
            "vwap": 2.137096818288209,
            "tradeCount": 1728
        },
        {
            "ts": "2026-05-12T19:38:00Z",
            "netVolume": -932,
            "cumulative": -102278,
            "vwap": 1.928276423830156,
            "tradeCount": 1540
        },
        {
            "ts": "2026-05-12T19:39:00Z",
            "netVolume": 1061,
            "cumulative": -101217,
            "vwap": 1.7808769270319198,
            "tradeCount": 1564
        },
        {
            "ts": "2026-05-12T19:40:00Z",
            "netVolume": -79,
            "cumulative": -101296,
            "vwap": 1.5445788186490907,
            "tradeCount": 1728
        },
        {
            "ts": "2026-05-12T19:41:00Z",
            "netVolume": 1382,
            "cumulative": -99914,
            "vwap": 1.8150982403233222,
            "tradeCount": 1388
        },
        {
            "ts": "2026-05-12T19:42:00Z",
            "netVolume": -4113,
            "cumulative": -104027,
            "vwap": 2.2275976878605195,
            "tradeCount": 2381
        },
        {
            "ts": "2026-05-12T19:43:00Z",
            "netVolume": -348,
            "cumulative": -104375,
            "vwap": 1.904041694615372,
            "tradeCount": 2051
        },
        {
            "ts": "2026-05-12T19:44:00Z",
            "netVolume": 7398,
            "cumulative": -96977,
            "vwap": 1.5075942527776764,
            "tradeCount": 2411
        },
        {
            "ts": "2026-05-12T19:45:00Z",
            "netVolume": -12909,
            "cumulative": -109886,
            "vwap": 0.8440160080217335,
            "tradeCount": 8375
        },
        {
            "ts": "2026-05-12T19:46:00Z",
            "netVolume": 1115,
            "cumulative": -108771,
            "vwap": 1.33425970518826,
            "tradeCount": 1659
        },
        {
            "ts": "2026-05-12T19:47:00Z",
            "netVolume": 416,
            "cumulative": -108355,
            "vwap": 1.9742077172351187,
            "tradeCount": 1996
        },
        {
            "ts": "2026-05-12T19:48:00Z",
            "netVolume": 2811,
            "cumulative": -105544,
            "vwap": 1.812390149695318,
            "tradeCount": 2381
        },
        {
            "ts": "2026-05-12T19:49:00Z",
            "netVolume": -8175,
            "cumulative": -113719,
            "vwap": 2.0199246508143878,
            "tradeCount": 2741
        },
        {
            "ts": "2026-05-12T19:50:00Z",
            "netVolume": -331,
            "cumulative": -114050,
            "vwap": 1.6037482650634327,
            "tradeCount": 3885
        },
        {
            "ts": "2026-05-12T19:51:00Z",
            "netVolume": -7679,
            "cumulative": -121729,
            "vwap": 1.5428714227963425,
            "tradeCount": 3313
        },
        {
            "ts": "2026-05-12T19:52:00Z",
            "netVolume": -4207,
            "cumulative": -125936,
            "vwap": 1.6550268804634791,
            "tradeCount": 2757
        },
        {
            "ts": "2026-05-12T19:53:00Z",
            "netVolume": -20388,
            "cumulative": -146324,
            "vwap": 1.1692901658608366,
            "tradeCount": 4120
        },
        {
            "ts": "2026-05-12T19:54:00Z",
            "netVolume": 10362,
            "cumulative": -135962,
            "vwap": 1.7584884047288907,
            "tradeCount": 3432
        },
        {
            "ts": "2026-05-12T19:55:00Z",
            "netVolume": -295,
            "cumulative": -136257,
            "vwap": 1.854102302933008,
            "tradeCount": 2467
        },
        {
            "ts": "2026-05-12T19:56:00Z",
            "netVolume": -5764,
            "cumulative": -142021,
            "vwap": 1.6504161328502418,
            "tradeCount": 2093
        },
        {
            "ts": "2026-05-12T19:57:00Z",
            "netVolume": -6569,
            "cumulative": -148590,
            "vwap": 1.6236307820340319,
            "tradeCount": 2727
        },
        {
            "ts": "2026-05-12T19:58:00Z",
            "netVolume": 3395,
            "cumulative": -145195,
            "vwap": 1.5313454619667475,
            "tradeCount": 2677
        },
        {
            "ts": "2026-05-12T19:59:00Z",
            "netVolume": 6904,
            "cumulative": -138291,
            "vwap": 1.5313475808699537,
            "tradeCount": 3958
        },
        {
            "ts": "2026-05-12T20:00:00Z",
            "netVolume": -623,
            "cumulative": -138914,
            "vwap": 3.2324453798439983,
            "tradeCount": 2709
        },
        {
            "ts": "2026-05-12T20:01:00Z",
            "netVolume": -348,
            "cumulative": -139262,
            "vwap": 1.0583361309169677,
            "tradeCount": 2351
        },
        {
            "ts": "2026-05-12T20:02:00Z",
            "netVolume": -2760,
            "cumulative": -142022,
            "vwap": 1.5424766831270893,
            "tradeCount": 1573
        },
        {
            "ts": "2026-05-12T20:03:00Z",
            "netVolume": -8927,
            "cumulative": -150949,
            "vwap": 0.9400041240006191,
            "tradeCount": 1295
        },
        {
            "ts": "2026-05-12T20:04:00Z",
            "netVolume": -10180,
            "cumulative": -161129,
            "vwap": 0.5520102191936399,
            "tradeCount": 1208
        },
        {
            "ts": "2026-05-12T20:05:00Z",
            "netVolume": 9388,
            "cumulative": -151741,
            "vwap": 0.9638182302689089,
            "tradeCount": 1491
        },
        {
            "ts": "2026-05-12T20:06:00Z",
            "netVolume": 4312,
            "cumulative": -147429,
            "vwap": 3.075050949618465,
            "tradeCount": 1344
        },
        {
            "ts": "2026-05-12T20:07:00Z",
            "netVolume": 1452,
            "cumulative": -145977,
            "vwap": 0.46239622934051133,
            "tradeCount": 998
        },
        {
            "ts": "2026-05-12T20:08:00Z",
            "netVolume": -275,
            "cumulative": -146252,
            "vwap": 1.0409567078056643,
            "tradeCount": 839
        },
        {
            "ts": "2026-05-12T20:09:00Z",
            "netVolume": 568,
            "cumulative": -145684,
            "vwap": 1.5074825939675172,
            "tradeCount": 765
        },
        {
            "ts": "2026-05-12T20:10:00Z",
            "netVolume": 4373,
            "cumulative": -141311,
            "vwap": 0.8243315350688206,
            "tradeCount": 930
        },
        {
            "ts": "2026-05-12T20:11:00Z",
            "netVolume": 1550,
            "cumulative": -139761,
            "vwap": 1.7777310073778427,
            "tradeCount": 879
        },
        {
            "ts": "2026-05-12T20:12:00Z",
            "netVolume": -104,
            "cumulative": -139865,
            "vwap": 1.966181163683921,
            "tradeCount": 875
        },
        {
            "ts": "2026-05-12T20:13:00Z",
            "netVolume": -1486,
            "cumulative": -141351,
            "vwap": 1.1340695524052544,
            "tradeCount": 1164
        },
        {
            "ts": "2026-05-12T20:14:00Z",
            "netVolume": -8017,
            "cumulative": -149368,
            "vwap": 0.7559075204593533,
            "tradeCount": 1481
        }
    ]
}