{ "symbol": "SPY", "as_of": "2026-05-13T07:44:33.0604352Z", "underlying_price": 736.425, "expiry": null, "live_net_gex": 5179886682.545157, "live_net_gex_label": "positive", "live_gamma_flip": 732.0389712737976, "strikes": [ { "strike": 50, "call_gex": 0, "put_gex": -13770.135994648246, "net_gex": -13770.135994648246, "call_oi": 0, "put_oi": 43707, "call_volume": 0, "put_volume": 1000, "call_oi_change": null, "put_oi_change": null }, { "strike": 55, "call_gex": 0, "put_gex": -2167.084590903272, "net_gex": -2167.084590903272, "call_oi": 0, "put_oi": 5166, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 60, "call_gex": 0, "put_gex": -24233.836859282965, "net_gex": -24233.836859282965, "call_oi": 0, "put_oi": 40174, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 65, "call_gex": 0, "put_gex": -8061.258527065884, "net_gex": -8061.258527065884, "call_oi": 0, "put_oi": 12479, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 70, "call_gex": 0, "put_gex": -8.01568777877237, "net_gex": -8.01568777877237, "call_oi": 0, "put_oi": 6, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 75, "call_gex": 0, "put_gex": -22.384561451330942, "net_gex": -22.384561451330942, "call_oi": 0, "put_oi": 10, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 80, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 85, "call_gex": 0, "put_gex": -2.522445727633481, "net_gex": -2.522445727633481, "call_oi": 0, "put_oi": 2, "call_volume": 0, "put_volume": 5, "call_oi_change": null, "put_oi_change": null }, { "strike": 90, "call_gex": 0, "put_gex": -144.998269602643, "net_gex": -144.998269602643, "call_oi": 0, "put_oi": 42, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 95, "call_gex": 0, "put_gex": -27.625589917712013, "net_gex": -27.625589917712013, "call_oi": 0, "put_oi": 7, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 100, "call_gex": 0, "put_gex": -7951.231816264589, "net_gex": -7951.231816264589, "call_oi": 0, "put_oi": 4157, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 105, "call_gex": 0, "put_gex": -2196.1197333785367, "net_gex": -2196.1197333785367, "call_oi": 0, "put_oi": 1092, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 110, "call_gex": 0, "put_gex": -97.68024829212622, "net_gex": -97.68024829212622, "call_oi": 0, "put_oi": 17, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 115, "call_gex": 0, "put_gex": -1639.9278797779111, "net_gex": -1639.9278797779111, "call_oi": 0, "put_oi": 614, "call_volume": 0, "put_volume": 4, "call_oi_change": null, "put_oi_change": null }, { "strike": 120, "call_gex": 0, "put_gex": -123.86317755930838, "net_gex": -123.86317755930838, "call_oi": 0, "put_oi": 17, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 125, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 130, "call_gex": 0, "put_gex": -4727.563236855537, "net_gex": -4727.563236855537, "call_oi": 0, "put_oi": 1348, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 135, "call_gex": 0, "put_gex": -3350.636839651708, "net_gex": -3350.636839651708, "call_oi": 0, "put_oi": 603, "call_volume": 0, "put_volume": 10, "call_oi_change": null, "put_oi_change": null }, { "strike": 140, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 145, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 150, "call_gex": 89.8588317164386, "put_gex": -992.619297354283, "net_gex": -902.7604656378444, "call_oi": 4, "put_oi": 74, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 155, "call_gex": 0, "put_gex": -220.5700575141918, "net_gex": -220.5700575141918, "call_oi": 0, "put_oi": 26, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 160, "call_gex": 0, "put_gex": -8052.642735379247, "net_gex": -8052.642735379247, "call_oi": 0, "put_oi": 909, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 165, "call_gex": 0, "put_gex": -837.2098462061431, "net_gex": -837.2098462061431, "call_oi": 0, "put_oi": 62, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 170, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 175, "call_gex": 0, "put_gex": -821.0264279903049, "net_gex": -821.0264279903049, "call_oi": 0, "put_oi": 101, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 180, "call_gex": 2895.556462115369, "put_gex": -5436.843776363965, "net_gex": -2541.287314248596, "call_oi": 97, "put_oi": 544, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 185, "call_gex": 1278.5778732238657, "put_gex": -20.440302934920332, "net_gex": 1258.1375702889454, "call_oi": 42, "put_oi": 1, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 190, "call_gex": 0, "put_gex": -6966.164809653085, "net_gex": -6966.164809653085, "call_oi": 0, "put_oi": 296, "call_volume": 0, "put_volume": 87, "call_oi_change": null, "put_oi_change": null }, { "strike": 195, "call_gex": 0, "put_gex": -6957.261297623572, "net_gex": -6957.261297623572, "call_oi": 0, "put_oi": 499, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 200, "call_gex": 36225.373979729, "put_gex": -207879.22482705803, "net_gex": -171653.850847329, "call_oi": 1005, "put_oi": 17430, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 205, "call_gex": 0, "put_gex": -47662.89914554103, "net_gex": -47662.89914554103, "call_oi": 0, "put_oi": 2054, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 210, "call_gex": 0, "put_gex": -14163.29052846449, "net_gex": -14163.29052846449, "call_oi": 0, "put_oi": 1051, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 215, "call_gex": 0, "put_gex": -824.410781519563, "net_gex": -824.410781519563, "call_oi": 0, "put_oi": 28, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 220, "call_gex": 991.9655327940973, "put_gex": -17013.03197745274, "net_gex": -16021.066444658645, "call_oi": 20, "put_oi": 1059, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 225, "call_gex": 0, "put_gex": -11542.879563566878, "net_gex": -11542.879563566878, "call_oi": 0, "put_oi": 658, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 230, "call_gex": 594.2656401389393, "put_gex": -107305.86378117812, "net_gex": -106711.59814103918, "call_oi": 14, "put_oi": 6498, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 235, "call_gex": 0, "put_gex": -41581.320448938786, "net_gex": -41581.320448938786, "call_oi": 0, "put_oi": 1356, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 240, "call_gex": 0, "put_gex": -8914.881949833585, "net_gex": -8914.881949833585, "call_oi": 0, "put_oi": 245, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 245, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 250, "call_gex": 14918.516373380417, "put_gex": -132525.07658176936, "net_gex": -117606.56020838894, "call_oi": 294, "put_oi": 5907, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 255, "call_gex": 0, "put_gex": -44121.41568272723, "net_gex": -44121.41568272723, "call_oi": 0, "put_oi": 6850, "call_volume": 0, "put_volume": 2, "call_oi_change": null, "put_oi_change": null }, { "strike": 260, "call_gex": 0, "put_gex": -2460.669898102704, "net_gex": -2460.669898102704, "call_oi": 0, "put_oi": 58, "call_volume": 0, "put_volume": 2, "call_oi_change": null, "put_oi_change": null }, { "strike": 265, "call_gex": 0, "put_gex": -108885.40372606547, "net_gex": -108885.40372606547, "call_oi": 0, "put_oi": 2193, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 270, "call_gex": 0, "put_gex": -59989.43519103921, "net_gex": -59989.43519103921, "call_oi": 0, "put_oi": 1259, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 275, "call_gex": 7504.252202575804, "put_gex": -186039.0072963628, "net_gex": -178534.755093787, "call_oi": 126, "put_oi": 6043, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 280, "call_gex": 855.6739558338454, "put_gex": -1450.2869487432065, "net_gex": -594.6129929093611, "call_oi": 11, "put_oi": 29, "call_volume": 0, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 285, "call_gex": 12389.967062266169, "put_gex": -39972.73243553261, "net_gex": -27582.765373266444, "call_oi": 216, "put_oi": 710, "call_volume": 0, "put_volume": 2, "call_oi_change": null, "put_oi_change": null }, { "strike": 290, "call_gex": 0, "put_gex": -1989.6814633656074, "net_gex": -1989.6814633656074, "call_oi": 0, "put_oi": 54, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 295, "call_gex": 0, "put_gex": -8314.716549865008, "net_gex": -8314.716549865008, "call_oi": 0, "put_oi": 232, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 300, "call_gex": 120529.80242154122, "put_gex": -158196.32254153595, "net_gex": -37666.52011999473, "call_oi": 1797, "put_oi": 2557, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 305, "call_gex": 0, "put_gex": -11865.810687437966, "net_gex": -11865.810687437966, "call_oi": 0, "put_oi": 296, "call_volume": 0, "put_volume": 150, "call_oi_change": null, "put_oi_change": null }, { "strike": 310, "call_gex": 21870.523771492117, "put_gex": -47691.631008095734, "net_gex": -25821.107236603617, "call_oi": 319, "put_oi": 1024, "call_volume": 0, "put_volume": 25, "call_oi_change": null, "put_oi_change": null }, { "strike": 315, "call_gex": 40116.819241542384, "put_gex": 0, "net_gex": 40116.819241542384, "call_oi": 557, "put_oi": 0, "call_volume": 0, "put_volume": 50, "call_oi_change": null, "put_oi_change": null }, { "strike": 320, "call_gex": 4223.824189822935, "put_gex": -111255.95201684427, "net_gex": -107032.12782702134, "call_oi": 57, "put_oi": 2104, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 325, "call_gex": 0, "put_gex": -175561.3617442706, "net_gex": -175561.3617442706, "call_oi": 0, "put_oi": 3557, "call_volume": 0, "put_volume": 2, "call_oi_change": null, "put_oi_change": null }, { "strike": 330, "call_gex": 0, "put_gex": -318365.07679524267, "net_gex": -318365.07679524267, "call_oi": 0, "put_oi": 5138, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 335, "call_gex": 639.2107561343105, "put_gex": -80617.69250939022, "net_gex": -79978.48175325591, "call_oi": 9, "put_oi": 1577, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 340, "call_gex": 44944.92821733919, "put_gex": -88441.18592633386, "net_gex": -43496.257708994664, "call_oi": 538, "put_oi": 1261, "call_volume": 0, "put_volume": 18, "call_oi_change": null, "put_oi_change": null }, { "strike": 345, "call_gex": 27966.476372865756, "put_gex": -145067.16840599864, "net_gex": -117100.69203313289, "call_oi": 333, "put_oi": 2754, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 350, "call_gex": 8860.307978417377, "put_gex": -58612.251501303836, "net_gex": -49751.94352288646, "call_oi": 72, "put_oi": 619, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 355, "call_gex": 3217.69774805902, "put_gex": -95656.65593260738, "net_gex": -92438.95818454836, "call_oi": 32, "put_oi": 1396, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 360, "call_gex": 13637.816123989562, "put_gex": -43718.483479590315, "net_gex": -30080.66735560075, "call_oi": 157, "put_oi": 5556, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 365, "call_gex": 2081.4891649093424, "put_gex": -199165.6852302663, "net_gex": -197084.19606535695, "call_oi": 15, "put_oi": 4713, "call_volume": 0, "put_volume": 33, "call_oi_change": null, "put_oi_change": null }, { "strike": 370, "call_gex": 1871.4347454129856, "put_gex": -62987.42386837011, "net_gex": -61115.98912295712, "call_oi": 16, "put_oi": 711, "call_volume": 3, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 375, "call_gex": 28099.11315136387, "put_gex": -815968.1155123191, "net_gex": -787869.0023609552, "call_oi": 269, "put_oi": 7000, "call_volume": 0, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 380, "call_gex": 13469.78204433508, "put_gex": -743257.6515333093, "net_gex": -729787.8694889742, "call_oi": 140, "put_oi": 7795, "call_volume": 0, "put_volume": 16, "call_oi_change": null, "put_oi_change": null }, { "strike": 385, "call_gex": 17494.212848070823, "put_gex": -139238.84614622965, "net_gex": -121744.63329815883, "call_oi": 144, "put_oi": 1844, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 390, "call_gex": 101620.80530731042, "put_gex": -27889.374304124838, "net_gex": 73731.43100318559, "call_oi": 795, "put_oi": 435, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 395, "call_gex": 44214.57677880832, "put_gex": -30859.15380445396, "net_gex": 13355.422974354358, "call_oi": 333, "put_oi": 5281, "call_volume": 0, "put_volume": 67, "call_oi_change": null, "put_oi_change": null }, { "strike": 400, "call_gex": 2139479.572097298, "put_gex": -378429.72888917784, "net_gex": 1761049.8432081204, "call_oi": 14479, "put_oi": 16972, "call_volume": 1, "put_volume": 154, "call_oi_change": null, "put_oi_change": null }, { "strike": 405, "call_gex": 71148.53608658246, "put_gex": -136397.13927332725, "net_gex": -65248.60318674479, "call_oi": 501, "put_oi": 2655, "call_volume": 0, "put_volume": 233, "call_oi_change": null, "put_oi_change": null }, { "strike": 410, "call_gex": 3499.7175978080477, "put_gex": -981120.3908115511, "net_gex": -977620.6732137431, "call_oi": 19, "put_oi": 8457, "call_volume": 0, "put_volume": 55, "call_oi_change": null, "put_oi_change": null }, { "strike": 415, "call_gex": 48662.50755157155, "put_gex": -155536.01290634787, "net_gex": -106873.50535477631, "call_oi": 311, "put_oi": 2960, "call_volume": 0, "put_volume": 12, "call_oi_change": null, "put_oi_change": null }, { "strike": 420, "call_gex": 36495.101141721585, "put_gex": -653827.732420446, "net_gex": -617332.6312787244, "call_oi": 241, "put_oi": 5878, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 425, "call_gex": 0, "put_gex": -615571.1126362308, "net_gex": -615571.1126362308, "call_oi": 0, "put_oi": 5332, "call_volume": 0, "put_volume": 131, "call_oi_change": null, "put_oi_change": null }, { "strike": 430, "call_gex": 133823.7681947496, "put_gex": -87568.9440929994, "net_gex": 46254.8241017502, "call_oi": 815, "put_oi": 2413, "call_volume": 0, "put_volume": 101, "call_oi_change": null, "put_oi_change": null }, { "strike": 435, "call_gex": 0, "put_gex": -402091.6796066144, "net_gex": -402091.6796066144, "call_oi": 0, "put_oi": 4621, "call_volume": 0, "put_volume": 387, "call_oi_change": null, "put_oi_change": null }, { "strike": 440, "call_gex": 1967373.1148543835, "put_gex": -317624.8028166984, "net_gex": 1649748.3120376852, "call_oi": 11276, "put_oi": 4075, "call_volume": 853, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 445, "call_gex": 61307.18645944665, "put_gex": -532618.7354988462, "net_gex": -471311.5490393995, "call_oi": 321, "put_oi": 3491, "call_volume": 0, "put_volume": 4, "call_oi_change": null, "put_oi_change": null }, { "strike": 450, "call_gex": 74249.45238178718, "put_gex": -680863.4725323536, "net_gex": -606614.0201505665, "call_oi": 410, "put_oi": 6870, "call_volume": 1, "put_volume": 17, "call_oi_change": null, "put_oi_change": null }, { "strike": 455, "call_gex": 14940.4876844881, "put_gex": -412227.81014097494, "net_gex": -397287.3224564868, "call_oi": 74, "put_oi": 3141, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 460, "call_gex": 58780.4821663551, "put_gex": -596838.5785550405, "net_gex": -538058.0963886854, "call_oi": 256, "put_oi": 3755, "call_volume": 0, "put_volume": 17, "call_oi_change": null, "put_oi_change": null }, { "strike": 465, "call_gex": 54877.6732311444, "put_gex": -356520.78372159315, "net_gex": -301643.1104904488, "call_oi": 232, "put_oi": 6406, "call_volume": 0, "put_volume": 42, "call_oi_change": null, "put_oi_change": null }, { "strike": 470, "call_gex": 300383.06998386007, "put_gex": -2606670.5038758954, "net_gex": -2306287.4338920354, "call_oi": 1276, "put_oi": 112193, "call_volume": 0, "put_volume": 7, "call_oi_change": null, "put_oi_change": null }, { "strike": 475, "call_gex": 53449.03036549366, "put_gex": -902099.6159176689, "net_gex": -848650.5855521753, "call_oi": 248, "put_oi": 6100, "call_volume": 2, "put_volume": 8, "call_oi_change": null, "put_oi_change": null }, { "strike": 480, "call_gex": 51827.145044725854, "put_gex": -1743769.0549255551, "net_gex": -1691941.9098808293, "call_oi": 190, "put_oi": 9216, "call_volume": 0, "put_volume": 22, "call_oi_change": null, "put_oi_change": null }, { "strike": 485, "call_gex": 37695.554196974204, "put_gex": -2141740.48677622, "net_gex": -2104044.932579246, "call_oi": 132, "put_oi": 88732, "call_volume": 0, "put_volume": 204, "call_oi_change": null, "put_oi_change": null }, { "strike": 490, "call_gex": 53252.19150817411, "put_gex": -305845.6959134624, "net_gex": -252593.50440528826, "call_oi": 203, "put_oi": 4733, "call_volume": 0, "put_volume": 69, "call_oi_change": null, "put_oi_change": null }, { "strike": 495, "call_gex": 18910.801580361534, "put_gex": -765249.3187233726, "net_gex": -746338.5171430111, "call_oi": 62, "put_oi": 5908, "call_volume": 0, "put_volume": 15, "call_oi_change": null, "put_oi_change": null }, { "strike": 500, "call_gex": 805397.3296946051, "put_gex": -413657.82931780483, "net_gex": 391739.50037680025, "call_oi": 2717, "put_oi": 3270, "call_volume": 4, "put_volume": 34, "call_oi_change": null, "put_oi_change": null }, { "strike": 501, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 50, "call_oi_change": null, "put_oi_change": null }, { "strike": 502, "call_gex": 0, "put_gex": -26187.717277503176, "net_gex": -26187.717277503176, "call_oi": 0, "put_oi": 273, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 503, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 504, "call_gex": 0, "put_gex": -27972.959659623506, "net_gex": -27972.959659623506, "call_oi": 0, "put_oi": 282, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 505, "call_gex": 181822.03463935756, "put_gex": -3061609.9606457492, "net_gex": -2879787.9260063916, "call_oi": 609, "put_oi": 23522, "call_volume": 1, "put_volume": 214, "call_oi_change": null, "put_oi_change": null }, { "strike": 506, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 507, "call_gex": 0, "put_gex": -2792.110342051214, "net_gex": -2792.110342051214, "call_oi": 0, "put_oi": 27, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 508, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 509, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 510, "call_gex": 470344.29116185225, "put_gex": -376351.0666932646, "net_gex": 93993.22446858766, "call_oi": 1400, "put_oi": 2433, "call_volume": 0, "put_volume": 24, "call_oi_change": null, "put_oi_change": null }, { "strike": 511, "call_gex": 0, "put_gex": -219.06118574863572, "net_gex": -219.06118574863572, "call_oi": 0, "put_oi": 2, "call_volume": 0, "put_volume": 4, "call_oi_change": null, "put_oi_change": null }, { "strike": 512, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 513, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 514, "call_gex": 0, "put_gex": -24302.323613883826, "net_gex": -24302.323613883826, "call_oi": 0, "put_oi": 213, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 515, "call_gex": 1135109.580314017, "put_gex": -2121374.7230310813, "net_gex": -986265.1427170644, "call_oi": 3490, "put_oi": 6380, "call_volume": 12, "put_volume": 6, "call_oi_change": null, "put_oi_change": null }, { "strike": 516, "call_gex": 0, "put_gex": -23437.929605180518, "net_gex": -23437.929605180518, "call_oi": 0, "put_oi": 199, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 517, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 518, "call_gex": 0, "put_gex": -24672.541560388352, "net_gex": -24672.541560388352, "call_oi": 0, "put_oi": 203, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 519, "call_gex": 0, "put_gex": -19987.183101660918, "net_gex": -19987.183101660918, "call_oi": 0, "put_oi": 163, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 520, "call_gex": 1180728.9436924707, "put_gex": -2042073.66544887, "net_gex": -861344.7217563994, "call_oi": 3206, "put_oi": 7228, "call_volume": 13, "put_volume": 6, "call_oi_change": null, "put_oi_change": null }, { "strike": 521, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 522, "call_gex": 0, "put_gex": -4753.58651428172, "net_gex": -4753.58651428172, "call_oi": 0, "put_oi": 37, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 523, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 524, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 525, "call_gex": 254768.10374804915, "put_gex": -3151540.1557462546, "net_gex": -2896772.0519982055, "call_oi": 766, "put_oi": 12274, "call_volume": 2, "put_volume": 2, "call_oi_change": null, "put_oi_change": null }, { "strike": 526, "call_gex": 0, "put_gex": -24175.756171168476, "net_gex": -24175.756171168476, "call_oi": 0, "put_oi": 177, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 527, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 528, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 6, "call_oi_change": null, "put_oi_change": null }, { "strike": 529, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 530, "call_gex": 1111236.7180012516, "put_gex": -3426125.1602662224, "net_gex": -2314888.442264971, "call_oi": 2820, "put_oi": 15268, "call_volume": 0, "put_volume": 273, "call_oi_change": null, "put_oi_change": null }, { "strike": 531, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 10, "call_oi_change": null, "put_oi_change": null }, { "strike": 532, "call_gex": 0, "put_gex": -16440.42110161304, "net_gex": -16440.42110161304, "call_oi": 0, "put_oi": 110, "call_volume": 0, "put_volume": 10, "call_oi_change": null, "put_oi_change": null }, { "strike": 533, "call_gex": 0, "put_gex": -11831.945420233274, "net_gex": -11831.945420233274, "call_oi": 0, "put_oi": 78, "call_volume": 0, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 534, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 535, "call_gex": 1585460.7109341072, "put_gex": -664543.9926372637, "net_gex": 920916.7182968435, "call_oi": 3837, "put_oi": 3303, "call_volume": 2, "put_volume": 7, "call_oi_change": null, "put_oi_change": null }, { "strike": 536, "call_gex": 297.07380628044757, "put_gex": 0, "net_gex": 297.07380628044757, "call_oi": 1, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 537, "call_gex": 0, "put_gex": -13997.654304667049, "net_gex": -13997.654304667049, "call_oi": 0, "put_oi": 87, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 538, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 539, "call_gex": 0, "put_gex": -331.32117462319127, "net_gex": -331.32117462319127, "call_oi": 0, "put_oi": 2, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 540, "call_gex": 476495.0131111388, "put_gex": -2149777.332857488, "net_gex": -1673282.3197463495, "call_oi": 1212, "put_oi": 7213, "call_volume": 2, "put_volume": 3, "call_oi_change": null, "put_oi_change": null }, { "strike": 541, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 542, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 543, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 544, "call_gex": 0, "put_gex": -894.840055466579, "net_gex": -894.840055466579, "call_oi": 0, "put_oi": 5, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 545, "call_gex": 1141528.9197704983, "put_gex": -6769151.365237586, "net_gex": -5627622.445467088, "call_oi": 2787, "put_oi": 18676, "call_volume": 1, "put_volume": 64, "call_oi_change": null, "put_oi_change": null }, { "strike": 546, "call_gex": 0, "put_gex": -30387.990307740398, "net_gex": -30387.990307740398, "call_oi": 0, "put_oi": 165, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 547, "call_gex": 0, "put_gex": -3923.221796189266, "net_gex": -3923.221796189266, "call_oi": 0, "put_oi": 21, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 548, "call_gex": 0, "put_gex": -11749.274824100268, "net_gex": -11749.274824100268, "call_oi": 0, "put_oi": 62, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 549, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 550, "call_gex": 121202.8470913305, "put_gex": -1067915.2389601516, "net_gex": -946712.3918688211, "call_oi": 331, "put_oi": 14255, "call_volume": 46, "put_volume": 115, "call_oi_change": null, "put_oi_change": null }, { "strike": 551, "call_gex": 0, "put_gex": -11322.689890113723, "net_gex": -11322.689890113723, "call_oi": 0, "put_oi": 57, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 552, "call_gex": 0, "put_gex": -10724.363660267381, "net_gex": -10724.363660267381, "call_oi": 0, "put_oi": 53, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 553, "call_gex": 0, "put_gex": -13544.204822940344, "net_gex": -13544.204822940344, "call_oi": 0, "put_oi": 66, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 554, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 555, "call_gex": 1170320.2411749556, "put_gex": -4863166.058451556, "net_gex": -3692845.8172766, "call_oi": 2530, "put_oi": 20210, "call_volume": 1, "put_volume": 87, "call_oi_change": null, "put_oi_change": null }, { "strike": 556, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 557, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 558, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 559, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 560, "call_gex": 1734588.0292060464, "put_gex": -3481760.511848666, "net_gex": -1747172.4826426194, "call_oi": 3563, "put_oi": 8112, "call_volume": 11, "put_volume": 637, "call_oi_change": null, "put_oi_change": null }, { "strike": 561, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 562, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 563, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 564, "call_gex": 0, "put_gex": -57597.70653866583, "net_gex": -57597.70653866583, "call_oi": 0, "put_oi": 237, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 565, "call_gex": 637323.4413711275, "put_gex": -1951806.3027336285, "net_gex": -1314482.861362501, "call_oi": 1370, "put_oi": 14257, "call_volume": 0, "put_volume": 167, "call_oi_change": null, "put_oi_change": null }, { "strike": 566, "call_gex": 0, "put_gex": -29189.100493630045, "net_gex": -29189.100493630045, "call_oi": 0, "put_oi": 116, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 567, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 568, "call_gex": 11885.302099762714, "put_gex": 0, "net_gex": 11885.302099762714, "call_oi": 29, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 569, "call_gex": 1242.4768878668065, "put_gex": -162625.42073371776, "net_gex": -161382.94384585097, "call_oi": 3, "put_oi": 618, "call_volume": 0, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 570, "call_gex": 1771258.4940937266, "put_gex": -975141.8015685768, "net_gex": 796116.6925251498, "call_oi": 4996, "put_oi": 2558, "call_volume": 0, "put_volume": 16, "call_oi_change": null, "put_oi_change": null }, { "strike": 571, "call_gex": 0, "put_gex": -239063.13388026544, "net_gex": -239063.13388026544, "call_oi": 0, "put_oi": 878, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 572, "call_gex": 0, "put_gex": -107173.04341268571, "net_gex": -107173.04341268571, "call_oi": 0, "put_oi": 387, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 573, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 574, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 575, "call_gex": 613193.8553091947, "put_gex": -15927332.522101736, "net_gex": -15314138.666792542, "call_oi": 1159, "put_oi": 41256, "call_volume": 6, "put_volume": 160, "call_oi_change": null, "put_oi_change": null }, { "strike": 576, "call_gex": 0, "put_gex": -565.2059579535776, "net_gex": -565.2059579535776, "call_oi": 0, "put_oi": 1, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 577, "call_gex": 1355.0005796045875, "put_gex": -217156.24367002482, "net_gex": -215801.24309042023, "call_oi": 3, "put_oi": 721, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 578, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 3, "call_oi_change": null, "put_oi_change": null }, { "strike": 579, "call_gex": 0, "put_gex": -12733.549316046148, "net_gex": -12733.549316046148, "call_oi": 0, "put_oi": 22, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 580, "call_gex": 3252223.3632280366, "put_gex": -719438.6098452014, "net_gex": 2532784.753382835, "call_oi": 5424, "put_oi": 1908, "call_volume": 0, "put_volume": 49, "call_oi_change": null, "put_oi_change": null }, { "strike": 581, "call_gex": 0, "put_gex": -6396.033623162338, "net_gex": -6396.033623162338, "call_oi": 0, "put_oi": 20, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 582, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 583, "call_gex": 0, "put_gex": -70209.71206941389, "net_gex": -70209.71206941389, "call_oi": 0, "put_oi": 164, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 584, "call_gex": 0, "put_gex": -3759001.0935011483, "net_gex": -3759001.0935011483, "call_oi": 0, "put_oi": 6316, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 585, "call_gex": 3529394.516141288, "put_gex": -4150226.3756352, "net_gex": -620831.8594939122, "call_oi": 5642, "put_oi": 7405, "call_volume": 2, "put_volume": 30, "call_oi_change": null, "put_oi_change": null }, { "strike": 586, "call_gex": 0, "put_gex": -76344.47694986456, "net_gex": -76344.47694986456, "call_oi": 0, "put_oi": 220, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 587, "call_gex": 1010.9553851109805, "put_gex": -21069.328435461186, "net_gex": -20058.373050350205, "call_oi": 2, "put_oi": 56, "call_volume": 0, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 588, "call_gex": 0, "put_gex": -114438.83374654794, "net_gex": -114438.83374654794, "call_oi": 0, "put_oi": 1106, "call_volume": 0, "put_volume": 8, "call_oi_change": null, "put_oi_change": null }, { "strike": 589, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 590, "call_gex": 4584424.737102764, "put_gex": -3782932.097307853, "net_gex": 801492.6397949108, "call_oi": 8186, "put_oi": 15893, "call_volume": 2, "put_volume": 16, "call_oi_change": null, "put_oi_change": null }, { "strike": 591, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 592, "call_gex": 0, "put_gex": -1281.674897791206, "net_gex": -1281.674897791206, "call_oi": 0, "put_oi": 2, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 593, "call_gex": 0, "put_gex": -172068.1048095661, "net_gex": -172068.1048095661, "call_oi": 0, "put_oi": 922, "call_volume": 0, "put_volume": 50, "call_oi_change": null, "put_oi_change": null }, { "strike": 594, "call_gex": 6632.294118896691, "put_gex": -21353.07826516255, "net_gex": -14720.784146265858, "call_oi": 10, "put_oi": 41, "call_volume": 1834, "put_volume": 19, "call_oi_change": null, "put_oi_change": null }, { "strike": 595, "call_gex": 3210932.5718865907, "put_gex": -9539579.448935209, "net_gex": -6328646.877048618, "call_oi": 4758, "put_oi": 15933, "call_volume": 2, "put_volume": 28, "call_oi_change": null, "put_oi_change": null }, { "strike": 596, "call_gex": 0, "put_gex": -32073.445603709617, "net_gex": -32073.445603709617, "call_oi": 0, "put_oi": 78, "call_volume": 0, "put_volume": 2, "call_oi_change": null, "put_oi_change": null }, { "strike": 597, "call_gex": 0, "put_gex": -24740.87302856962, "net_gex": -24740.87302856962, "call_oi": 0, "put_oi": 37, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 598, "call_gex": 298415.7134261067, "put_gex": -2277159.139868332, "net_gex": -1978743.4264422255, "call_oi": 426, "put_oi": 10250, "call_volume": 0, "put_volume": 67, "call_oi_change": null, "put_oi_change": null }, { "strike": 599, "call_gex": 1147885.7791178771, "put_gex": -236939.4373434369, "net_gex": 910946.3417744403, "call_oi": 1612, "put_oi": 1747, "call_volume": 5, "put_volume": 105, "call_oi_change": null, "put_oi_change": null }, { "strike": 600, "call_gex": 3913521.582705475, "put_gex": -1335078.9886748218, "net_gex": 2578442.594030653, "call_oi": 6408, "put_oi": 3186, "call_volume": 12, "put_volume": 163, "call_oi_change": null, "put_oi_change": null }, { "strike": 601, "call_gex": 529758.9241922682, "put_gex": -175947.44490836796, "net_gex": 353811.47928390023, "call_oi": 729, "put_oi": 7231, "call_volume": 78, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 602, "call_gex": 0, "put_gex": -1278317.615075226, "net_gex": -1278317.615075226, "call_oi": 0, "put_oi": 12130, "call_volume": 16, "put_volume": 55, "call_oi_change": null, "put_oi_change": null }, { "strike": 603, "call_gex": 0, "put_gex": -411786.11915349856, "net_gex": -411786.11915349856, "call_oi": 0, "put_oi": 800, "call_volume": 2, "put_volume": 14, "call_oi_change": null, "put_oi_change": null }, { "strike": 604, "call_gex": 3033.497070005693, "put_gex": -79964.76243337688, "net_gex": -76931.26536337119, "call_oi": 5, "put_oi": 1206, "call_volume": 0, "put_volume": 2, "call_oi_change": null, "put_oi_change": null }, { "strike": 605, "call_gex": 7014772.117776171, "put_gex": -6130754.39102483, "net_gex": 884017.7267513415, "call_oi": 10219, "put_oi": 10513, "call_volume": 177, "put_volume": 277, "call_oi_change": null, "put_oi_change": null }, { "strike": 606, "call_gex": 0, "put_gex": -387074.0625021619, "net_gex": -387074.0625021619, "call_oi": 0, "put_oi": 1194, "call_volume": 0, "put_volume": 18, "call_oi_change": null, "put_oi_change": null }, { "strike": 607, "call_gex": 703.4494085649619, "put_gex": -502600.5274355602, "net_gex": -501897.07802699524, "call_oi": 1, "put_oi": 1199, "call_volume": 0, "put_volume": 40, "call_oi_change": null, "put_oi_change": null }, { "strike": 608, "call_gex": 20430.736016015362, "put_gex": -331573.81453159056, "net_gex": -311143.0785155752, "call_oi": 31, "put_oi": 1953, "call_volume": 0, "put_volume": 50, "call_oi_change": null, "put_oi_change": null }, { "strike": 609, "call_gex": 0, "put_gex": -236869.32381483546, "net_gex": -236869.32381483546, "call_oi": 0, "put_oi": 824, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 610, "call_gex": 1112782.548477346, "put_gex": -9715763.027869595, "net_gex": -8602980.47939225, "call_oi": 1881, "put_oi": 13891, "call_volume": 1, "put_volume": 128, "call_oi_change": null, "put_oi_change": null }, { "strike": 611, "call_gex": 0, "put_gex": -485560.5892560169, "net_gex": -485560.5892560169, "call_oi": 0, "put_oi": 5795, "call_volume": 0, "put_volume": 4, "call_oi_change": null, "put_oi_change": null }, { "strike": 612, "call_gex": 564356.5845828421, "put_gex": -255694.62193052942, "net_gex": 308661.96265231265, "call_oi": 1003, "put_oi": 1563, "call_volume": 0, "put_volume": 10, "call_oi_change": null, "put_oi_change": null }, { "strike": 613, "call_gex": 2801.6490368995264, "put_gex": -478851.29735518125, "net_gex": -476049.64831828175, "call_oi": 4, "put_oi": 5912, "call_volume": 0, "put_volume": 140, "call_oi_change": null, "put_oi_change": null }, { "strike": 614, "call_gex": 0, "put_gex": -742681.4368426759, "net_gex": -742681.4368426759, "call_oi": 0, "put_oi": 7410, "call_volume": 0, "put_volume": 61, "call_oi_change": null, "put_oi_change": null }, { "strike": 615, "call_gex": 1744515.3287276088, "put_gex": -9011125.100373195, "net_gex": -7266609.771645587, "call_oi": 2450, "put_oi": 14197, "call_volume": 1, "put_volume": 117, "call_oi_change": null, "put_oi_change": null }, { "strike": 616, "call_gex": 10945.251842121246, "put_gex": -102967.47956975135, "net_gex": -92022.2277276301, "call_oi": 15, "put_oi": 601, "call_volume": 0, "put_volume": 172, "call_oi_change": null, "put_oi_change": null }, { "strike": 617, "call_gex": 0, "put_gex": -568623.8770318415, "net_gex": -568623.8770318415, "call_oi": 0, "put_oi": 2596, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 618, "call_gex": 0, "put_gex": -207069.75622426337, "net_gex": -207069.75622426337, "call_oi": 0, "put_oi": 1511, "call_volume": 0, "put_volume": 55, "call_oi_change": null, "put_oi_change": null }, { "strike": 619, "call_gex": 1238.0756672640412, "put_gex": -1460979.1012859838, "net_gex": -1459741.0256187199, "call_oi": 2, "put_oi": 3875, "call_volume": 0, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 620, "call_gex": 4644859.9960410455, "put_gex": -3687876.469392121, "net_gex": 956983.5266489247, "call_oi": 5491, "put_oi": 7210, "call_volume": 3, "put_volume": 10, "call_oi_change": null, "put_oi_change": null }, { "strike": 621, "call_gex": 5419.600707233068, "put_gex": -318383.0124684466, "net_gex": -312963.41176121356, "call_oi": 7, "put_oi": 572, "call_volume": 0, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 622, "call_gex": 4500.137278222167, "put_gex": -29338.940298193986, "net_gex": -24838.80301997182, "call_oi": 5, "put_oi": 33, "call_volume": 1, "put_volume": 11, "call_oi_change": null, "put_oi_change": null }, { "strike": 623, "call_gex": 0, "put_gex": -1300411.6986163335, "net_gex": -1300411.6986163335, "call_oi": 0, "put_oi": 5020, "call_volume": 0, "put_volume": 73, "call_oi_change": null, "put_oi_change": null }, { "strike": 624, "call_gex": 4973.513154586135, "put_gex": -515829.6769077149, "net_gex": -510856.1637531288, "call_oi": 6, "put_oi": 2121, "call_volume": 0, "put_volume": 69, "call_oi_change": null, "put_oi_change": null }, { "strike": 625, "call_gex": 3529020.057135977, "put_gex": -5775835.6143155685, "net_gex": -2246815.5571795916, "call_oi": 4576, "put_oi": 7980, "call_volume": 34, "put_volume": 64, "call_oi_change": null, "put_oi_change": null }, { "strike": 626, "call_gex": 6716.028775208196, "put_gex": -723367.2167331942, "net_gex": -716651.187957986, "call_oi": 8, "put_oi": 956, "call_volume": 0, "put_volume": 26, "call_oi_change": null, "put_oi_change": null }, { "strike": 627, "call_gex": 0, "put_gex": -778033.650316867, "net_gex": -778033.650316867, "call_oi": 0, "put_oi": 7949, "call_volume": 0, "put_volume": 4, "call_oi_change": null, "put_oi_change": null }, { "strike": 628, "call_gex": 6293.530962576161, "put_gex": -2142099.9732391704, "net_gex": -2135806.442276594, "call_oi": 7, "put_oi": 15414, "call_volume": 0, "put_volume": 695, "call_oi_change": null, "put_oi_change": null }, { "strike": 629, "call_gex": 0, "put_gex": -447946.28073193436, "net_gex": -447946.28073193436, "call_oi": 0, "put_oi": 2510, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 630, "call_gex": 1349040.1549951031, "put_gex": -4661980.333128338, "net_gex": -3312940.1781332344, "call_oi": 1959, "put_oi": 16676, "call_volume": 20, "put_volume": 930, "call_oi_change": null, "put_oi_change": null }, { "strike": 631, "call_gex": 757778.5150370777, "put_gex": -286885.4838497288, "net_gex": 470893.03118734894, "call_oi": 768, "put_oi": 1211, "call_volume": 0, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 632, "call_gex": 59945.33278963479, "put_gex": -955473.9501043387, "net_gex": -895528.6173147039, "call_oi": 60, "put_oi": 2151, "call_volume": 0, "put_volume": 295, "call_oi_change": null, "put_oi_change": null }, { "strike": 633, "call_gex": 0, "put_gex": -328209.3954187726, "net_gex": -328209.3954187726, "call_oi": 0, "put_oi": 5013, "call_volume": 20, "put_volume": 88, "call_oi_change": null, "put_oi_change": null }, { "strike": 634, "call_gex": 47828.2138441015, "put_gex": -391633.2401545273, "net_gex": -343805.02631042583, "call_oi": 56, "put_oi": 768, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 635, "call_gex": 8757841.147015262, "put_gex": -7805537.384219375, "net_gex": 952303.762795887, "call_oi": 11148, "put_oi": 9501, "call_volume": 59, "put_volume": 18, "call_oi_change": null, "put_oi_change": null }, { "strike": 636, "call_gex": 71308.75215418077, "put_gex": -655331.2709680444, "net_gex": -584022.5188138636, "call_oi": 81, "put_oi": 4439, "call_volume": 0, "put_volume": 988, "call_oi_change": null, "put_oi_change": null }, { "strike": 637, "call_gex": 142154.52956141907, "put_gex": -1216000.781773765, "net_gex": -1073846.252212346, "call_oi": 159, "put_oi": 2125, "call_volume": 2, "put_volume": 4, "call_oi_change": null, "put_oi_change": null }, { "strike": 638, "call_gex": 0, "put_gex": -2664509.4514483935, "net_gex": -2664509.4514483935, "call_oi": 0, "put_oi": 4700, "call_volume": 0, "put_volume": 2, "call_oi_change": null, "put_oi_change": null }, { "strike": 639, "call_gex": 0, "put_gex": -548607.4271168467, "net_gex": -548607.4271168467, "call_oi": 0, "put_oi": 2429, "call_volume": 0, "put_volume": 17, "call_oi_change": null, "put_oi_change": null }, { "strike": 640, "call_gex": 9092372.642143635, "put_gex": -3775828.5327292657, "net_gex": 5316544.109414369, "call_oi": 10406, "put_oi": 6146, "call_volume": 225, "put_volume": 965, "call_oi_change": null, "put_oi_change": null }, { "strike": 641, "call_gex": 23198.661144128317, "put_gex": -229763.9572287533, "net_gex": -206565.296084625, "call_oi": 27, "put_oi": 495, "call_volume": 1639, "put_volume": 82, "call_oi_change": null, "put_oi_change": null }, { "strike": 642, "call_gex": 58035.978200859485, "put_gex": -371853.5522222387, "net_gex": -313817.5740213792, "call_oi": 67, "put_oi": 2029, "call_volume": 2, "put_volume": 5, "call_oi_change": null, "put_oi_change": null }, { "strike": 643, "call_gex": 196974.30424794194, "put_gex": -911634.4778157015, "net_gex": -714660.1735677596, "call_oi": 179, "put_oi": 1776, "call_volume": 0, "put_volume": 4, "call_oi_change": null, "put_oi_change": null }, { "strike": 644, "call_gex": 554283.3392073191, "put_gex": -10276976.223214837, "net_gex": -9722692.884007517, "call_oi": 548, "put_oi": 30435, "call_volume": 3, "put_volume": 11, "call_oi_change": null, "put_oi_change": null }, { "strike": 645, "call_gex": 8008488.008113978, "put_gex": -495678.4428092331, "net_gex": 7512809.565304745, "call_oi": 8335, "put_oi": 1036, "call_volume": 43, "put_volume": 208, "call_oi_change": null, "put_oi_change": null }, { "strike": 646, "call_gex": 60053.94090614422, "put_gex": -1686398.4412179694, "net_gex": -1626344.5003118252, "call_oi": 54, "put_oi": 12450, "call_volume": 1, "put_volume": 45, "call_oi_change": null, "put_oi_change": null }, { "strike": 647, "call_gex": 0, "put_gex": -1098357.416182562, "net_gex": -1098357.416182562, "call_oi": 0, "put_oi": 1069, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 648, "call_gex": 171365.41895319565, "put_gex": -355462.9612532216, "net_gex": -184097.54230002596, "call_oi": 148, "put_oi": 613, "call_volume": 1, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 649, "call_gex": 28535.87561429471, "put_gex": -790834.683988722, "net_gex": -762298.8083744274, "call_oi": 30, "put_oi": 1302, "call_volume": 1, "put_volume": 4, "call_oi_change": null, "put_oi_change": null }, { "strike": 650, "call_gex": 13507821.591086896, "put_gex": -1093681.295740892, "net_gex": 12414140.295346005, "call_oi": 12016, "put_oi": 2857, "call_volume": 9, "put_volume": 19, "call_oi_change": null, "put_oi_change": null }, { "strike": 651, "call_gex": 0, "put_gex": -383836.7499334928, "net_gex": -383836.7499334928, "call_oi": 0, "put_oi": 313, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 652, "call_gex": 173084.49521666966, "put_gex": -911253.0415509122, "net_gex": -738168.5463342426, "call_oi": 138, "put_oi": 822, "call_volume": 2, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 653, "call_gex": 63315.61406429721, "put_gex": -276152.5571005018, "net_gex": -212836.94303620458, "call_oi": 48, "put_oi": 336, "call_volume": 1, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 654, "call_gex": 822879.8580000028, "put_gex": -1348093.023457486, "net_gex": -525213.1654574831, "call_oi": 676, "put_oi": 2111, "call_volume": 0, "put_volume": 4, "call_oi_change": null, "put_oi_change": null }, { "strike": 655, "call_gex": 8577517.014732728, "put_gex": -7364733.381795655, "net_gex": 1212783.6329370728, "call_oi": 8599, "put_oi": 9653, "call_volume": 16, "put_volume": 1729, "call_oi_change": null, "put_oi_change": null }, { "strike": 656, "call_gex": 28047.499378089444, "put_gex": -621728.1340333123, "net_gex": -593680.6346552229, "call_oi": 23, "put_oi": 473, "call_volume": 0, "put_volume": 2, "call_oi_change": null, "put_oi_change": null }, { "strike": 657, "call_gex": 233716.36092765746, "put_gex": -1385358.3161743227, "net_gex": -1151641.9552466653, "call_oi": 168, "put_oi": 1515, "call_volume": 1, "put_volume": 16, "call_oi_change": null, "put_oi_change": null }, { "strike": 658, "call_gex": 0, "put_gex": -183737.90256616822, "net_gex": -183737.90256616822, "call_oi": 0, "put_oi": 131, "call_volume": 0, "put_volume": 2, "call_oi_change": null, "put_oi_change": null }, { "strike": 659, "call_gex": 42307.773240972136, "put_gex": -356488.21133025445, "net_gex": -314180.4380892823, "call_oi": 30, "put_oi": 270, "call_volume": 0, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 660, "call_gex": 37163646.236523785, "put_gex": -6446759.77568243, "net_gex": 30716886.460841354, "call_oi": 27408, "put_oi": 9533, "call_volume": 6, "put_volume": 134, "call_oi_change": null, "put_oi_change": null }, { "strike": 661, "call_gex": 66054.86823016686, "put_gex": -1911876.008552902, "net_gex": -1845821.140322735, "call_oi": 50, "put_oi": 1452, "call_volume": 0, "put_volume": 30, "call_oi_change": null, "put_oi_change": null }, { "strike": 662, "call_gex": 47383.976663742505, "put_gex": -1165488.926991903, "net_gex": -1118104.9503281605, "call_oi": 33, "put_oi": 926, "call_volume": 1, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 663, "call_gex": 242359.7840752478, "put_gex": -8839000.62542094, "net_gex": -8596640.841345692, "call_oi": 161, "put_oi": 6570, "call_volume": 0, "put_volume": 52, "call_oi_change": null, "put_oi_change": null }, { "strike": 664, "call_gex": 1234889.997657254, "put_gex": -2294712.904569501, "net_gex": -1059822.906912247, "call_oi": 865, "put_oi": 2232, "call_volume": 1, "put_volume": 9, "call_oi_change": null, "put_oi_change": null }, { "strike": 665, "call_gex": 5457917.680858329, "put_gex": -3648501.555851491, "net_gex": 1809416.1250068378, "call_oi": 3848, "put_oi": 8222, "call_volume": 2, "put_volume": 54, "call_oi_change": null, "put_oi_change": null }, { "strike": 666, "call_gex": 780545.9723335494, "put_gex": -622813.8222047368, "net_gex": 157732.15012881265, "call_oi": 527, "put_oi": 466, "call_volume": 7, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 667, "call_gex": 1299523.6921782247, "put_gex": -1022311.3734973461, "net_gex": 277212.3186808786, "call_oi": 855, "put_oi": 2938, "call_volume": 7, "put_volume": 8, "call_oi_change": null, "put_oi_change": null }, { "strike": 668, "call_gex": 362750.66505367664, "put_gex": -218814.2334581443, "net_gex": 143936.43159553234, "call_oi": 239, "put_oi": 146, "call_volume": 0, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 669, "call_gex": 282072.6529155527, "put_gex": -3699499.038637842, "net_gex": -3417426.3857222893, "call_oi": 173, "put_oi": 2641, "call_volume": 0, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 670, "call_gex": 14974208.395053351, "put_gex": -3755696.9471825445, "net_gex": 11218511.447870806, "call_oi": 10799, "put_oi": 6710, "call_volume": 13, "put_volume": 17, "call_oi_change": null, "put_oi_change": null }, { "strike": 671, "call_gex": 1187077.5785732917, "put_gex": -2207994.9572380525, "net_gex": -1020917.3786647609, "call_oi": 778, "put_oi": 2832, "call_volume": 2, "put_volume": 220, "call_oi_change": null, "put_oi_change": null }, { "strike": 672, "call_gex": 1541944.318450194, "put_gex": -873857.8163552904, "net_gex": 668086.5020949037, "call_oi": 988, "put_oi": 1400, "call_volume": 3, "put_volume": 499, "call_oi_change": null, "put_oi_change": null }, { "strike": 673, "call_gex": 1682657.2810691572, "put_gex": -7448264.6188421305, "net_gex": -5765607.337772973, "call_oi": 999, "put_oi": 7202, "call_volume": 1, "put_volume": 501, "call_oi_change": null, "put_oi_change": null }, { "strike": 674, "call_gex": 921716.4983918834, "put_gex": -1715924.5896749506, "net_gex": -794208.0912830671, "call_oi": 539, "put_oi": 1232, "call_volume": 14, "put_volume": 681, "call_oi_change": null, "put_oi_change": null }, { "strike": 675, "call_gex": 4329849.149083286, "put_gex": -6053809.707565492, "net_gex": -1723960.5584822064, "call_oi": 3752, "put_oi": 6572, "call_volume": 48, "put_volume": 43, "call_oi_change": null, "put_oi_change": null }, { "strike": 676, "call_gex": 435393.7642889401, "put_gex": -2421296.401765817, "net_gex": -1985902.6374768768, "call_oi": 260, "put_oi": 3246, "call_volume": 31, "put_volume": 32, "call_oi_change": null, "put_oi_change": null }, { "strike": 677, "call_gex": 817159.1958032028, "put_gex": -2744195.5153424116, "net_gex": -1927036.319539209, "call_oi": 735, "put_oi": 2225, "call_volume": 1, "put_volume": 21, "call_oi_change": null, "put_oi_change": null }, { "strike": 678, "call_gex": 95237.5421030882, "put_gex": -14337234.08935964, "net_gex": -14241996.547256552, "call_oi": 54, "put_oi": 9244, "call_volume": 6, "put_volume": 4, "call_oi_change": null, "put_oi_change": null }, { "strike": 679, "call_gex": 1528359.8441811376, "put_gex": -897990.5379701081, "net_gex": 630369.3062110295, "call_oi": 781, "put_oi": 683, "call_volume": 21, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 680, "call_gex": 12200513.991933433, "put_gex": -5843219.682318027, "net_gex": 6357294.309615406, "call_oi": 10508, "put_oi": 8759, "call_volume": 444, "put_volume": 1294, "call_oi_change": null, "put_oi_change": null }, { "strike": 681, "call_gex": 972572.5942298626, "put_gex": -25232723.357964896, "net_gex": -24260150.763735034, "call_oi": 4021, "put_oi": 13272, "call_volume": 2004, "put_volume": 19, "call_oi_change": null, "put_oi_change": null }, { "strike": 682, "call_gex": 1989679.5285408527, "put_gex": -1300242.0026258908, "net_gex": 689437.5259149619, "call_oi": 1012, "put_oi": 1057, "call_volume": 8, "put_volume": 13, "call_oi_change": null, "put_oi_change": null }, { "strike": 683, "call_gex": 312726.85350117646, "put_gex": -7133149.885207993, "net_gex": -6820423.0317068165, "call_oi": 165, "put_oi": 6001, "call_volume": 3, "put_volume": 92, "call_oi_change": null, "put_oi_change": null }, { "strike": 684, "call_gex": 499903.68918218545, "put_gex": -3649624.934234124, "net_gex": -3149721.2450519386, "call_oi": 680, "put_oi": 3044, "call_volume": 111, "put_volume": 767, "call_oi_change": null, "put_oi_change": null }, { "strike": 685, "call_gex": 16325306.549220268, "put_gex": -10794216.645860732, "net_gex": 5531089.903359536, "call_oi": 9635, "put_oi": 22643, "call_volume": 5, "put_volume": 20, "call_oi_change": null, "put_oi_change": null }, { "strike": 686, "call_gex": 650550.5933307763, "put_gex": -2777202.3598827333, "net_gex": -2126651.766551957, "call_oi": 323, "put_oi": 2685, "call_volume": 6, "put_volume": 14, "call_oi_change": null, "put_oi_change": null }, { "strike": 687, "call_gex": 412671.0216030436, "put_gex": -11791280.319212079, "net_gex": -11378609.297609035, "call_oi": 274, "put_oi": 6602, "call_volume": 3, "put_volume": 210, "call_oi_change": null, "put_oi_change": null }, { "strike": 688, "call_gex": 693250.390979306, "put_gex": -4161404.3192849546, "net_gex": -3468153.9283056487, "call_oi": 323, "put_oi": 1982, "call_volume": 6, "put_volume": 12, "call_oi_change": null, "put_oi_change": null }, { "strike": 689, "call_gex": 814002.0581778279, "put_gex": -3189097.471493796, "net_gex": -2375095.413315968, "call_oi": 545, "put_oi": 1831, "call_volume": 3, "put_volume": 1120, "call_oi_change": null, "put_oi_change": null }, { "strike": 690, "call_gex": 4135359.574694318, "put_gex": -16917250.885255262, "net_gex": -12781891.310560944, "call_oi": 2407, "put_oi": 16659, "call_volume": 17, "put_volume": 159, "call_oi_change": null, "put_oi_change": null }, { "strike": 691, "call_gex": 1341723.3513690354, "put_gex": -132433057.93260261, "net_gex": -131091334.58123358, "call_oi": 529, "put_oi": 77908, "call_volume": 3, "put_volume": 665, "call_oi_change": null, "put_oi_change": null }, { "strike": 692, "call_gex": 2361049.566299598, "put_gex": -82014387.95749721, "net_gex": -79653338.3911976, "call_oi": 968, "put_oi": 43559, "call_volume": 10, "put_volume": 215, "call_oi_change": null, "put_oi_change": null }, { "strike": 693, "call_gex": 4363978.047315081, "put_gex": -2624578.024545439, "net_gex": 1739400.0227696416, "call_oi": 1670, "put_oi": 1857, "call_volume": 4, "put_volume": 3, "call_oi_change": null, "put_oi_change": null }, { "strike": 694, "call_gex": 924045.1348580171, "put_gex": -4456896.471717392, "net_gex": -3532851.3368593752, "call_oi": 353, "put_oi": 2000, "call_volume": 2, "put_volume": 37, "call_oi_change": null, "put_oi_change": null }, { "strike": 695, "call_gex": 5574277.810310337, "put_gex": -18739070.39531298, "net_gex": -13164792.585002642, "call_oi": 3079, "put_oi": 10349, "call_volume": 27, "put_volume": 2167, "call_oi_change": null, "put_oi_change": null }, { "strike": 696, "call_gex": 4192417.158618994, "put_gex": -30342726.50049843, "net_gex": -26150309.341879435, "call_oi": 1535, "put_oi": 15272, "call_volume": 0, "put_volume": 5466, "call_oi_change": null, "put_oi_change": null }, { "strike": 697, "call_gex": 3316514.0392709626, "put_gex": -5540071.686093489, "net_gex": -2223557.646822526, "call_oi": 1178, "put_oi": 3148, "call_volume": 13, "put_volume": 142, "call_oi_change": null, "put_oi_change": null }, { "strike": 698, "call_gex": 597423.336257641, "put_gex": -3517629.6671746033, "net_gex": -2920206.3309169626, "call_oi": 210, "put_oi": 2270, "call_volume": 8, "put_volume": 53, "call_oi_change": null, "put_oi_change": null }, { "strike": 699, "call_gex": 2737099.6763841333, "put_gex": -25755055.188883197, "net_gex": -23017955.512499064, "call_oi": 1036, "put_oi": 24800, "call_volume": 6, "put_volume": 1325, "call_oi_change": null, "put_oi_change": null }, { "strike": 700, "call_gex": 18353958.948209904, "put_gex": -12747929.95293615, "net_gex": 5606028.995273754, "call_oi": 6004, "put_oi": 5746, "call_volume": 343, "put_volume": 125, "call_oi_change": null, "put_oi_change": null }, { "strike": 701, "call_gex": 1744039.7690986462, "put_gex": -6628455.623515954, "net_gex": -4884415.854417308, "call_oi": 670, "put_oi": 4727, "call_volume": 37, "put_volume": 12, "call_oi_change": null, "put_oi_change": null }, { "strike": 702, "call_gex": 3331057.18040745, "put_gex": -62247871.51762148, "net_gex": -58916814.33721403, "call_oi": 1054, "put_oi": 31280, "call_volume": 381, "put_volume": 7683, "call_oi_change": null, "put_oi_change": null }, { "strike": 703, "call_gex": 9795322.045229249, "put_gex": -6383825.671550323, "net_gex": 3411496.3736789254, "call_oi": 2832, "put_oi": 3040, "call_volume": 7, "put_volume": 59, "call_oi_change": null, "put_oi_change": null }, { "strike": 704, "call_gex": 4395606.692557453, "put_gex": -78342503.59169878, "net_gex": -73946896.89914133, "call_oi": 4666, "put_oi": 27351, "call_volume": 1952, "put_volume": 1054, "call_oi_change": null, "put_oi_change": null }, { "strike": 705, "call_gex": 61485434.50221919, "put_gex": -10466093.765078396, "net_gex": 51019340.7371408, "call_oi": 19994, "put_oi": 5570, "call_volume": 98, "put_volume": 69, "call_oi_change": null, "put_oi_change": null }, { "strike": 706, "call_gex": 4203040.948969554, "put_gex": -21837005.22633832, "net_gex": -17633964.277368765, "call_oi": 1247, "put_oi": 6876, "call_volume": 61, "put_volume": 572, "call_oi_change": null, "put_oi_change": null }, { "strike": 707, "call_gex": 4143149.8428881825, "put_gex": -30704686.7701046, "net_gex": -26561536.927216414, "call_oi": 6810, "put_oi": 9243, "call_volume": 205, "put_volume": 366, "call_oi_change": null, "put_oi_change": null }, { "strike": 708, "call_gex": 2858385.9534704033, "put_gex": -6760665.212771709, "net_gex": -3902279.2593013057, "call_oi": 709, "put_oi": 2562, "call_volume": 74, "put_volume": 77, "call_oi_change": null, "put_oi_change": null }, { "strike": 709, "call_gex": 3500842.1834234116, "put_gex": -49984637.56589388, "net_gex": -46483795.382470466, "call_oi": 1135, "put_oi": 13676, "call_volume": 4, "put_volume": 270, "call_oi_change": null, "put_oi_change": null }, { "strike": 710, "call_gex": 9457871.697782699, "put_gex": -548033767.0107796, "net_gex": -538575895.3129969, "call_oi": 4147, "put_oi": 142961, "call_volume": 76, "put_volume": 231, "call_oi_change": null, "put_oi_change": null }, { "strike": 711, "call_gex": 11284307.71487497, "put_gex": -13353701.246228617, "net_gex": -2069393.531353647, "call_oi": 3188, "put_oi": 4668, "call_volume": 10377, "put_volume": 167, "call_oi_change": null, "put_oi_change": null }, { "strike": 712, "call_gex": 13754739.37930429, "put_gex": -40936502.26098826, "net_gex": -27181762.881683968, "call_oi": 7506, "put_oi": 10752, "call_volume": 268, "put_volume": 1794, "call_oi_change": null, "put_oi_change": null }, { "strike": 713, "call_gex": 26732177.09545424, "put_gex": -310570408.6625365, "net_gex": -283838231.5670823, "call_oi": 6176, "put_oi": 76135, "call_volume": 208, "put_volume": 754, "call_oi_change": null, "put_oi_change": null }, { "strike": 714, "call_gex": 4721254.141935111, "put_gex": -65853948.71882219, "net_gex": -61132694.57688708, "call_oi": 1157, "put_oi": 15261, "call_volume": 543, "put_volume": 9403, "call_oi_change": null, "put_oi_change": null }, { "strike": 715, "call_gex": 28083271.41595552, "put_gex": -53200563.137388594, "net_gex": -25117291.721433073, "call_oi": 6971, "put_oi": 22756, "call_volume": 35, "put_volume": 245, "call_oi_change": null, "put_oi_change": null }, { "strike": 716, "call_gex": 30220066.129734445, "put_gex": -17127840.463449035, "net_gex": 13092225.66628541, "call_oi": 5430, "put_oi": 4757, "call_volume": 5237, "put_volume": 876, "call_oi_change": null, "put_oi_change": null }, { "strike": 717, "call_gex": 15703853.770988436, "put_gex": -14650494.171614422, "net_gex": 1053359.599374015, "call_oi": 3142, "put_oi": 4278, "call_volume": 15, "put_volume": 6779, "call_oi_change": null, "put_oi_change": null }, { "strike": 718, "call_gex": 64504142.48718699, "put_gex": -11157591.36980484, "net_gex": 53346551.117382154, "call_oi": 10749, "put_oi": 2365, "call_volume": 257, "put_volume": 20, "call_oi_change": null, "put_oi_change": null }, { "strike": 719, "call_gex": 8018412.408675909, "put_gex": -67610687.97916904, "net_gex": -59592275.57049313, "call_oi": 1165, "put_oi": 17280, "call_volume": 23, "put_volume": 21, "call_oi_change": null, "put_oi_change": null }, { "strike": 720, "call_gex": 29562002.007435158, "put_gex": -73524589.43738025, "net_gex": -43962587.4299451, "call_oi": 6093, "put_oi": 14465, "call_volume": 317, "put_volume": 129, "call_oi_change": null, "put_oi_change": null }, { "strike": 721, "call_gex": 89781166.8177489, "put_gex": -35014320.7549123, "net_gex": 54766846.0628366, "call_oi": 19565, "put_oi": 6064, "call_volume": 123, "put_volume": 22, "call_oi_change": null, "put_oi_change": null }, { "strike": 722, "call_gex": 34608296.816263795, "put_gex": -84670059.8690473, "net_gex": -50061763.052783504, "call_oi": 11687, "put_oi": 12713, "call_volume": 695, "put_volume": 341, "call_oi_change": null, "put_oi_change": null }, { "strike": 723, "call_gex": 23460807.37981098, "put_gex": -138039611.65532288, "net_gex": -114578804.27551189, "call_oi": 3315, "put_oi": 22930, "call_volume": 72, "put_volume": 299, "call_oi_change": null, "put_oi_change": null }, { "strike": 724, "call_gex": 13973163.721142514, "put_gex": -97603947.54560155, "net_gex": -83630783.82445903, "call_oi": 2937, "put_oi": 12836, "call_volume": 115, "put_volume": 362, "call_oi_change": null, "put_oi_change": null }, { "strike": 725, "call_gex": 58691789.09576278, "put_gex": -121165842.29653555, "net_gex": -62474053.20077277, "call_oi": 9387, "put_oi": 22697, "call_volume": 311, "put_volume": 669, "call_oi_change": null, "put_oi_change": null }, { "strike": 726, "call_gex": 12327478.209918682, "put_gex": -77513909.71539727, "net_gex": -65186431.50547859, "call_oi": 2362, "put_oi": 11137, "call_volume": 49, "put_volume": 6311, "call_oi_change": null, "put_oi_change": null }, { "strike": 727, "call_gex": 91587235.47481875, "put_gex": -121730544.51168221, "net_gex": -30143309.03686346, "call_oi": 12983, "put_oi": 24259, "call_volume": 487, "put_volume": 86, "call_oi_change": null, "put_oi_change": null }, { "strike": 728, "call_gex": 33246706.57910023, "put_gex": -512553626.6387934, "net_gex": -479306920.05969316, "call_oi": 4206, "put_oi": 45171, "call_volume": 69, "put_volume": 255, "call_oi_change": null, "put_oi_change": null }, { "strike": 729, "call_gex": 49935060.40684952, "put_gex": -165885539.47614235, "net_gex": -115950479.06929283, "call_oi": 9253, "put_oi": 12817, "call_volume": 2746, "put_volume": 2766, "call_oi_change": null, "put_oi_change": null }, { "strike": 730, "call_gex": 75418941.32848881, "put_gex": -224338922.466404, "net_gex": -148919981.1379152, "call_oi": 10080, "put_oi": 19219, "call_volume": 943, "put_volume": 745, "call_oi_change": null, "put_oi_change": null }, { "strike": 731, "call_gex": 125292813.0069567, "put_gex": -260780934.81524456, "net_gex": -135488121.80828786, "call_oi": 19705, "put_oi": 24621, "call_volume": 210, "put_volume": 2121, "call_oi_change": null, "put_oi_change": null }, { "strike": 732, "call_gex": 125547204.75704828, "put_gex": -85170745.05246161, "net_gex": 40376459.70458667, "call_oi": 11110, "put_oi": 10518, "call_volume": 17, "put_volume": 25, "call_oi_change": null, "put_oi_change": null }, { "strike": 733, "call_gex": 126574802.54503436, "put_gex": -1122255309.1642303, "net_gex": -995680506.6191959, "call_oi": 9811, "put_oi": 49785, "call_volume": 563, "put_volume": 113, "call_oi_change": null, "put_oi_change": null }, { "strike": 734, "call_gex": 30358267.96989886, "put_gex": -424253373.5460889, "net_gex": -393895105.57619, "call_oi": 1867, "put_oi": 15944, "call_volume": 186, "put_volume": 38, "call_oi_change": null, "put_oi_change": null }, { "strike": 735, "call_gex": 95093835.87093304, "put_gex": -95636661.87710647, "net_gex": -542826.0061734319, "call_oi": 6393, "put_oi": 6502, "call_volume": 116, "put_volume": 63, "call_oi_change": null, "put_oi_change": null }, { "strike": 736, "call_gex": 82408308.00338152, "put_gex": -254799818.81591114, "net_gex": -172391510.81252962, "call_oi": 7248, "put_oi": 11504, "call_volume": 206, "put_volume": 766, "call_oi_change": null, "put_oi_change": null }, { "strike": 737, "call_gex": 157107982.88077843, "put_gex": -151815652.10004717, "net_gex": 5292330.780731261, "call_oi": 15585, "put_oi": 9643, "call_volume": 215, "put_volume": 807, "call_oi_change": null, "put_oi_change": null }, { "strike": 738, "call_gex": 1686076112.2691772, "put_gex": -632077897.7092406, "net_gex": 1053998214.5599366, "call_oi": 15557, "put_oi": 5545, "call_volume": 1257, "put_volume": 121, "call_oi_change": null, "put_oi_change": null }, { "strike": 739, "call_gex": 7491050699.183432, "put_gex": -157041883.5360454, "net_gex": 7334008815.647387, "call_oi": 53039, "put_oi": 13245, "call_volume": 220, "put_volume": 28, "call_oi_change": null, "put_oi_change": null }, { "strike": 740, "call_gex": 82309206.85490485, "put_gex": -49633664.94013683, "net_gex": 32675541.914768018, "call_oi": 9367, "put_oi": 1912, "call_volume": 1064, "put_volume": 167, "call_oi_change": null, "put_oi_change": null }, { "strike": 741, "call_gex": 119062391.28482287, "put_gex": -28725721.754192073, "net_gex": 90336669.5306308, "call_oi": 7465, "put_oi": 4332, "call_volume": 52, "put_volume": 72, "call_oi_change": null, "put_oi_change": null }, { "strike": 742, "call_gex": 278127128.28760344, "put_gex": -21384391.307879616, "net_gex": 256742736.9797238, "call_oi": 29609, "put_oi": 3618, "call_volume": 59, "put_volume": 162, "call_oi_change": null, "put_oi_change": null }, { "strike": 743, "call_gex": 67798372.10907376, "put_gex": -36685118.99759259, "net_gex": 31113253.111481167, "call_oi": 5017, "put_oi": 3441, "call_volume": 197, "put_volume": 508, "call_oi_change": null, "put_oi_change": null }, { "strike": 744, "call_gex": 23655078.54162278, "put_gex": -26443468.718516897, "net_gex": -2788390.176894117, "call_oi": 1864, "put_oi": 3733, "call_volume": 36, "put_volume": 45, "call_oi_change": null, "put_oi_change": null }, { "strike": 745, "call_gex": 147269696.4905869, "put_gex": -30097518.848959904, "net_gex": 117172177.641627, "call_oi": 14719, "put_oi": 4229, "call_volume": 765, "put_volume": 83, "call_oi_change": null, "put_oi_change": null }, { "strike": 746, "call_gex": 68430716.78281127, "put_gex": -42776395.2618235, "net_gex": 25654321.52098777, "call_oi": 9104, "put_oi": 8351, "call_volume": 39788, "put_volume": 69, "call_oi_change": null, "put_oi_change": null }, { "strike": 747, "call_gex": 51399837.383456334, "put_gex": -4073816.6249183025, "net_gex": 47326020.75853803, "call_oi": 5975, "put_oi": 600, "call_volume": 31, "put_volume": 21, "call_oi_change": null, "put_oi_change": null }, { "strike": 748, "call_gex": 23006291.578383125, "put_gex": -27082471.46645269, "net_gex": -4076179.8880695663, "call_oi": 3084, "put_oi": 2802, "call_volume": 21, "put_volume": 2, "call_oi_change": null, "put_oi_change": null }, { "strike": 749, "call_gex": 40128531.93636878, "put_gex": -3644995.519163098, "net_gex": 36483536.41720568, "call_oi": 7386, "put_oi": 862, "call_volume": 51, "put_volume": 23, "call_oi_change": null, "put_oi_change": null }, { "strike": 750, "call_gex": 26099575.925382398, "put_gex": -49004265.62332339, "net_gex": -22904689.69794099, "call_oi": 3276, "put_oi": 12122, "call_volume": 144, "put_volume": 900, "call_oi_change": null, "put_oi_change": null }, { "strike": 751, "call_gex": 23327978.831923377, "put_gex": -588787.4886380909, "net_gex": 22739191.343285285, "call_oi": 4473, "put_oi": 297, "call_volume": 384, "put_volume": 20, "call_oi_change": null, "put_oi_change": null }, { "strike": 752, "call_gex": 26055070.63473901, "put_gex": -3653873.6441618954, "net_gex": 22401196.990577117, "call_oi": 6349, "put_oi": 742, "call_volume": 329, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 753, "call_gex": 7912952.35884102, "put_gex": -2072818.2626124225, "net_gex": 5840134.096228598, "call_oi": 3010, "put_oi": 1151, "call_volume": 456, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 754, "call_gex": 8004363.176216742, "put_gex": -2125374.526754943, "net_gex": 5878988.649461798, "call_oi": 3273, "put_oi": 1987, "call_volume": 264, "put_volume": 43, "call_oi_change": null, "put_oi_change": null }, { "strike": 755, "call_gex": 26713612.682795335, "put_gex": -59165279.31710491, "net_gex": -32451666.63430958, "call_oi": 7782, "put_oi": 9006, "call_volume": 250, "put_volume": 120, "call_oi_change": null, "put_oi_change": null }, { "strike": 756, "call_gex": 14974080.316469317, "put_gex": 0, "net_gex": 14974080.316469317, "call_oi": 3561, "put_oi": 0, "call_volume": 293, "put_volume": 2, "call_oi_change": null, "put_oi_change": null }, { "strike": 757, "call_gex": 15803100.097359046, "put_gex": 0, "net_gex": 15803100.097359046, "call_oi": 3028, "put_oi": 0, "call_volume": 139, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 758, "call_gex": 1766962.3080642747, "put_gex": -567545.1478573983, "net_gex": 1199417.1602068765, "call_oi": 1589, "put_oi": 681, "call_volume": 829, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 759, "call_gex": 11481941.591413615, "put_gex": 0, "net_gex": 11481941.591413615, "call_oi": 12546, "put_oi": 0, "call_volume": 710, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 760, "call_gex": 10820634.550718198, "put_gex": -712291.0483683401, "net_gex": 10108343.502349857, "call_oi": 6349, "put_oi": 388, "call_volume": 269, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 761, "call_gex": 18352509.08618542, "put_gex": -370633.959286364, "net_gex": 17981875.126899056, "call_oi": 12956, "put_oi": 7960, "call_volume": 984, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 762, "call_gex": 5083641.909784891, "put_gex": -68299.47573334545, "net_gex": 5015342.434051545, "call_oi": 2942, "put_oi": 114, "call_volume": 295, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 763, "call_gex": 2930435.41060787, "put_gex": -484904.86374892987, "net_gex": 2445530.5468589403, "call_oi": 4577, "put_oi": 643, "call_volume": 402, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 764, "call_gex": 1305584.8452940884, "put_gex": -1063927.8585162258, "net_gex": 241656.98677786253, "call_oi": 1807, "put_oi": 1988, "call_volume": 387, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 765, "call_gex": 9478206.988317046, "put_gex": -5441793.288647267, "net_gex": 4036413.6996697793, "call_oi": 6254, "put_oi": 3496, "call_volume": 90, "put_volume": 124, "call_oi_change": null, "put_oi_change": null }, { "strike": 766, "call_gex": 158492.08948590903, "put_gex": -72537.9764453958, "net_gex": 85954.11304051323, "call_oi": 120, "put_oi": 109, "call_volume": 177, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 767, "call_gex": 1649199.1551358984, "put_gex": -150844.31698173174, "net_gex": 1498354.8381541667, "call_oi": 836, "put_oi": 439, "call_volume": 107, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 768, "call_gex": 763419.6238074743, "put_gex": -36916.073127259995, "net_gex": 726503.5506802143, "call_oi": 1173, "put_oi": 78, "call_volume": 30, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 769, "call_gex": 758236.6612748359, "put_gex": -158040.57858126936, "net_gex": 600196.0826935666, "call_oi": 294, "put_oi": 347, "call_volume": 365, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 770, "call_gex": 155909496.6248612, "put_gex": -1744972.6449011797, "net_gex": 154164523.97996002, "call_oi": 38643, "put_oi": 1070, "call_volume": 139, "put_volume": 23, "call_oi_change": null, "put_oi_change": null }, { "strike": 771, "call_gex": 904134.5565162448, "put_gex": -159685.95511485977, "net_gex": 744448.601401385, "call_oi": 409, "put_oi": 476, "call_volume": 952, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 772, "call_gex": 613469.2307843413, "put_gex": -411769.99548213807, "net_gex": 201699.23530220328, "call_oi": 460, "put_oi": 1632, "call_volume": 19, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 773, "call_gex": 62863.4924063749, "put_gex": -1393374.3632675388, "net_gex": -1330510.8708611638, "call_oi": 26, "put_oi": 3494, "call_volume": 43, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 774, "call_gex": 922367.7979417893, "put_gex": -349580.4072332779, "net_gex": 572787.3907085113, "call_oi": 2373, "put_oi": 716, "call_volume": 108, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 775, "call_gex": 38820224.49377288, "put_gex": -2063745.9449477366, "net_gex": 36756478.548825145, "call_oi": 16713, "put_oi": 990, "call_volume": 557, "put_volume": 16, "call_oi_change": null, "put_oi_change": null }, { "strike": 776, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 42, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 777, "call_gex": 385299.306978352, "put_gex": 0, "net_gex": 385299.306978352, "call_oi": 129, "put_oi": 0, "call_volume": 3, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 778, "call_gex": 227329.81864457604, "put_gex": 0, "net_gex": 227329.81864457604, "call_oi": 66, "put_oi": 0, "call_volume": 3, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 779, "call_gex": 265759.6829069627, "put_gex": 0, "net_gex": 265759.6829069627, "call_oi": 695, "put_oi": 0, "call_volume": 5, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 780, "call_gex": 6915276.565939246, "put_gex": -1163164.5504656653, "net_gex": 5752112.01547358, "call_oi": 8547, "put_oi": 490, "call_volume": 435, "put_volume": 2, "call_oi_change": null, "put_oi_change": null }, { "strike": 781, "call_gex": 260132.7164419609, "put_gex": -241945.42493357605, "net_gex": 18187.291508384835, "call_oi": 86, "put_oi": 3815, "call_volume": 9, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 782, "call_gex": 1362239.4498279183, "put_gex": 0, "net_gex": 1362239.4498279183, "call_oi": 658, "put_oi": 0, "call_volume": 249, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 783, "call_gex": 1147706.912988881, "put_gex": -186.59575148495549, "net_gex": 1147520.3172373963, "call_oi": 357, "put_oi": 2, "call_volume": 5, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 784, "call_gex": 9196434.084364573, "put_gex": 0, "net_gex": 9196434.084364573, "call_oi": 2994, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 785, "call_gex": 31645329.035948846, "put_gex": -494219.22497221554, "net_gex": 31151109.810976632, "call_oi": 69170, "put_oi": 404, "call_volume": 296, "put_volume": 2, "call_oi_change": null, "put_oi_change": null }, { "strike": 786, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 787, "call_gex": 194098.45644851777, "put_gex": 0, "net_gex": 194098.45644851777, "call_oi": 714, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 788, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 789, "call_gex": 19615.57840065789, "put_gex": 0, "net_gex": 19615.57840065789, "call_oi": 19, "put_oi": 0, "call_volume": 8, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 790, "call_gex": 5265575.412806772, "put_gex": -189875.35407611093, "net_gex": 5075700.058730661, "call_oi": 12090, "put_oi": 127, "call_volume": 860, "put_volume": 21, "call_oi_change": null, "put_oi_change": null }, { "strike": 791, "call_gex": 2422.9762124737995, "put_gex": 0, "net_gex": 2422.9762124737995, "call_oi": 6, "put_oi": 0, "call_volume": 4, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 792, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 8, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 793, "call_gex": 20088.252507310717, "put_gex": 0, "net_gex": 20088.252507310717, "call_oi": 187, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 794, "call_gex": 0, "put_gex": -6885.621792889704, "net_gex": -6885.621792889704, "call_oi": 0, "put_oi": 43, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 795, "call_gex": 23059752.94240047, "put_gex": -68886.52355180691, "net_gex": 22990866.418848664, "call_oi": 17929, "put_oi": 61, "call_volume": 671, "put_volume": 26, "call_oi_change": null, "put_oi_change": null }, { "strike": 796, "call_gex": 986279.5043771565, "put_gex": 0, "net_gex": 986279.5043771565, "call_oi": 679, "put_oi": 0, "call_volume": 2, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 797, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 798, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 799, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 800, "call_gex": 5185746.306559139, "put_gex": -245314.99424000707, "net_gex": 4940431.312319132, "call_oi": 9116, "put_oi": 165, "call_volume": 99, "put_volume": 7, "call_oi_change": null, "put_oi_change": null }, { "strike": 805, "call_gex": 1702307.076789597, "put_gex": -1147293.2199275475, "net_gex": 555013.8568620495, "call_oi": 2028, "put_oi": 693, "call_volume": 15, "put_volume": 10, "call_oi_change": null, "put_oi_change": null }, { "strike": 810, "call_gex": 1380030.8253343448, "put_gex": -325440.7994425301, "net_gex": 1054590.0258918146, "call_oi": 2048, "put_oi": 473, "call_volume": 31, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 815, "call_gex": 11850745.217211913, "put_gex": -2386084.0206810683, "net_gex": 9464661.196530845, "call_oi": 9043, "put_oi": 1967, "call_volume": 18, "put_volume": 9, "call_oi_change": null, "put_oi_change": null }, { "strike": 820, "call_gex": 687079.5763950365, "put_gex": -10173.90074159782, "net_gex": 676905.6756534387, "call_oi": 2876, "put_oi": 7, "call_volume": 26, "put_volume": 3, "call_oi_change": null, "put_oi_change": null }, { "strike": 825, "call_gex": 17814380.027485784, "put_gex": -1795.186246516667, "net_gex": 17812584.841239266, "call_oi": 15570, "put_oi": 1, "call_volume": 144, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 830, "call_gex": 5467970.863221442, "put_gex": -42446.948126154544, "net_gex": 5425523.915095287, "call_oi": 8633, "put_oi": 47, "call_volume": 98, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 835, "call_gex": 6668116.68510468, "put_gex": -7805.707406015178, "net_gex": 6660310.977698665, "call_oi": 4897, "put_oi": 7, "call_volume": 46, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 840, "call_gex": 7624898.742036039, "put_gex": -7154.587045366571, "net_gex": 7617744.154990672, "call_oi": 5525, "put_oi": 8, "call_volume": 15, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 845, "call_gex": 1473762.8329125142, "put_gex": 0, "net_gex": 1473762.8329125142, "call_oi": 4506, "put_oi": 0, "call_volume": 49, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 850, "call_gex": 382543.42995961284, "put_gex": -105669.47643512805, "net_gex": 276873.95352448476, "call_oi": 1788, "put_oi": 119, "call_volume": 13, "put_volume": 1, "call_oi_change": null, "put_oi_change": null }, { "strike": 855, "call_gex": 12520988.446746683, "put_gex": 0, "net_gex": 12520988.446746683, "call_oi": 15328, "put_oi": 0, "call_volume": 73, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 860, "call_gex": 3226878.015115517, "put_gex": 0, "net_gex": 3226878.015115517, "call_oi": 9462, "put_oi": 0, "call_volume": 1252, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 865, "call_gex": 5300313.754934459, "put_gex": 0, "net_gex": 5300313.754934459, "call_oi": 20483, "put_oi": 0, "call_volume": 732, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 870, "call_gex": 901589.362320363, "put_gex": -5193.689661851202, "net_gex": 896395.6726585119, "call_oi": 7027, "put_oi": 6, "call_volume": 6, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 875, "call_gex": 8518656.611183435, "put_gex": -14565.733145173092, "net_gex": 8504090.878038261, "call_oi": 9617, "put_oi": 17, "call_volume": 107, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 880, "call_gex": 9809811.277664918, "put_gex": 0, "net_gex": 9809811.277664918, "call_oi": 10594, "put_oi": 0, "call_volume": 3, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 885, "call_gex": 1814590.5513984878, "put_gex": 0, "net_gex": 1814590.5513984878, "call_oi": 4138, "put_oi": 0, "call_volume": 10, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 890, "call_gex": 4939746.248781425, "put_gex": -919124.9763898774, "net_gex": 4020621.2723915474, "call_oi": 5924, "put_oi": 837, "call_volume": 12, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 895, "call_gex": 2354001.393094367, "put_gex": 0, "net_gex": 2354001.393094367, "call_oi": 4692, "put_oi": 0, "call_volume": 6, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 900, "call_gex": 483451.76904677914, "put_gex": -5589.160555091431, "net_gex": 477862.6084916877, "call_oi": 5063, "put_oi": 6, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 905, "call_gex": 1616076.0933951708, "put_gex": -501207.2526028153, "net_gex": 1114868.8407923556, "call_oi": 5028, "put_oi": 495, "call_volume": 16, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 910, "call_gex": 9038.27562743952, "put_gex": -4681.904762510365, "net_gex": 4356.370864929155, "call_oi": 508, "put_oi": 6, "call_volume": 7, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 915, "call_gex": 360103.2731658702, "put_gex": 0, "net_gex": 360103.2731658702, "call_oi": 2126, "put_oi": 0, "call_volume": 9, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 920, "call_gex": 269476.5458162941, "put_gex": 0, "net_gex": 269476.5458162941, "call_oi": 3515, "put_oi": 0, "call_volume": 35, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 925, "call_gex": 1958129.0414302787, "put_gex": 0, "net_gex": 1958129.0414302787, "call_oi": 6113, "put_oi": 0, "call_volume": 72, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 930, "call_gex": 646490.3729370269, "put_gex": 0, "net_gex": 646490.3729370269, "call_oi": 1866, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 935, "call_gex": 472975.0462814728, "put_gex": 0, "net_gex": 472975.0462814728, "call_oi": 1787, "put_oi": 0, "call_volume": 122, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 940, "call_gex": 1468397.3530928704, "put_gex": -1063484.6649089805, "net_gex": 404912.68818388996, "call_oi": 4272, "put_oi": 1239, "call_volume": 50, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 945, "call_gex": 280608.1722214524, "put_gex": -1749238.3154153617, "net_gex": -1468630.1431939092, "call_oi": 404, "put_oi": 2053, "call_volume": 3, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 950, "call_gex": 748740.7753626569, "put_gex": -270070.6277133516, "net_gex": 478670.1476493053, "call_oi": 1696, "put_oi": 323, "call_volume": 3, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 955, "call_gex": 1017226.9163086038, "put_gex": -1496922.3752561065, "net_gex": -479695.45894750266, "call_oi": 3429, "put_oi": 1856, "call_volume": 2, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 960, "call_gex": 350549.9477848656, "put_gex": 0, "net_gex": 350549.9477848656, "call_oi": 4878, "put_oi": 0, "call_volume": 85, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 965, "call_gex": 1472361.338968952, "put_gex": 0, "net_gex": 1472361.338968952, "call_oi": 13286, "put_oi": 0, "call_volume": 4, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 970, "call_gex": 195700.38452849386, "put_gex": 0, "net_gex": 195700.38452849386, "call_oi": 6540, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 975, "call_gex": 208315.02245632283, "put_gex": -58360.36396497992, "net_gex": 149954.6584913429, "call_oi": 4996, "put_oi": 78, "call_volume": 10, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 980, "call_gex": 838695.686837137, "put_gex": 0, "net_gex": 838695.686837137, "call_oi": 5548, "put_oi": 0, "call_volume": 300, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 985, "call_gex": 454060.0145558087, "put_gex": -41187.636921933525, "net_gex": 412872.3776338752, "call_oi": 5550, "put_oi": 57, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 990, "call_gex": 295035.0105644705, "put_gex": 0, "net_gex": 295035.0105644705, "call_oi": 5664, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 995, "call_gex": 30284.3249753153, "put_gex": 0, "net_gex": 30284.3249753153, "call_oi": 37, "put_oi": 0, "call_volume": 2, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1000, "call_gex": 7391.026902989977, "put_gex": 0, "net_gex": 7391.026902989977, "call_oi": 624, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1005, "call_gex": 97523.31775018714, "put_gex": 0, "net_gex": 97523.31775018714, "call_oi": 185, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1010, "call_gex": 112178.37768634439, "put_gex": 0, "net_gex": 112178.37768634439, "call_oi": 774, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1015, "call_gex": 139487.9062242005, "put_gex": 0, "net_gex": 139487.9062242005, "call_oi": 224, "put_oi": 0, "call_volume": 38, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1020, "call_gex": 27300.30099160613, "put_gex": 0, "net_gex": 27300.30099160613, "call_oi": 39, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1025, "call_gex": 489874.94020984566, "put_gex": 0, "net_gex": 489874.94020984566, "call_oi": 1118, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1030, "call_gex": 243879.95856171258, "put_gex": 0, "net_gex": 243879.95856171258, "call_oi": 1475, "put_oi": 0, "call_volume": 36, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1035, "call_gex": 70327.12965450605, "put_gex": 0, "net_gex": 70327.12965450605, "call_oi": 169, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1040, "call_gex": 313899.13813911745, "put_gex": 0, "net_gex": 313899.13813911745, "call_oi": 2674, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1045, "call_gex": 21883.678847056482, "put_gex": 0, "net_gex": 21883.678847056482, "call_oi": 36, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1050, "call_gex": 184207.5615840247, "put_gex": 0, "net_gex": 184207.5615840247, "call_oi": 381, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1055, "call_gex": 324786.8181381555, "put_gex": -253796.83371284843, "net_gex": 70989.98442530708, "call_oi": 761, "put_oi": 422, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1060, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1065, "call_gex": 0, "put_gex": -187703.22241053006, "net_gex": -187703.22241053006, "call_oi": 0, "put_oi": 319, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1070, "call_gex": 1108806.8836768987, "put_gex": 0, "net_gex": 1108806.8836768987, "call_oi": 2822, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1075, "call_gex": 255279.6858742528, "put_gex": 0, "net_gex": 255279.6858742528, "call_oi": 672, "put_oi": 0, "call_volume": 80, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1080, "call_gex": 369631.4586203761, "put_gex": 0, "net_gex": 369631.4586203761, "call_oi": 3433, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1085, "call_gex": 24211.507837326262, "put_gex": 0, "net_gex": 24211.507837326262, "call_oi": 67, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1090, "call_gex": 139611.20805373674, "put_gex": 0, "net_gex": 139611.20805373674, "call_oi": 916, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1095, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1100, "call_gex": 369025.86133766756, "put_gex": 0, "net_gex": 369025.86133766756, "call_oi": 888, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1110, "call_gex": 1082527.210966599, "put_gex": 0, "net_gex": 1082527.210966599, "call_oi": 5199, "put_oi": 0, "call_volume": 794, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1120, "call_gex": 69750.42682651662, "put_gex": 0, "net_gex": 69750.42682651662, "call_oi": 377, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1130, "call_gex": 11627.109041031083, "put_gex": 0, "net_gex": 11627.109041031083, "call_oi": 50, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1140, "call_gex": 60592.49963438429, "put_gex": 0, "net_gex": 60592.49963438429, "call_oi": 632, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1150, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1160, "call_gex": 18295.6965764648, "put_gex": 0, "net_gex": 18295.6965764648, "call_oi": 124, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1170, "call_gex": 10230.746949942484, "put_gex": 0, "net_gex": 10230.746949942484, "call_oi": 37, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1180, "call_gex": 105873.37708697275, "put_gex": 0, "net_gex": 105873.37708697275, "call_oi": 662, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1190, "call_gex": 8661.808896089664, "put_gex": 0, "net_gex": 8661.808896089664, "call_oi": 40, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1200, "call_gex": 0, "put_gex": -1373.8434825442873, "net_gex": -1373.8434825442873, "call_oi": 0, "put_oi": 3, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1210, "call_gex": 52902.03359539936, "put_gex": 0, "net_gex": 52902.03359539936, "call_oi": 645, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1220, "call_gex": 1427.2792693231038, "put_gex": 0, "net_gex": 1427.2792693231038, "call_oi": 10, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1230, "call_gex": 15179.582886467422, "put_gex": 0, "net_gex": 15179.582886467422, "call_oi": 257, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1240, "call_gex": 9063.25341945917, "put_gex": 0, "net_gex": 9063.25341945917, "call_oi": 139, "put_oi": 0, "call_volume": 28, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1250, "call_gex": 33141.3096002895, "put_gex": 0, "net_gex": 33141.3096002895, "call_oi": 193, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1260, "call_gex": 80222.90891200138, "put_gex": 0, "net_gex": 80222.90891200138, "call_oi": 356, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1270, "call_gex": 27900.936301217713, "put_gex": 0, "net_gex": 27900.936301217713, "call_oi": 389, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1280, "call_gex": 64257.463110617915, "put_gex": 0, "net_gex": 64257.463110617915, "call_oi": 437, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1290, "call_gex": 34408.16157289334, "put_gex": 0, "net_gex": 34408.16157289334, "call_oi": 1757, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1300, "call_gex": 88074.22074656659, "put_gex": 0, "net_gex": 88074.22074656659, "call_oi": 1917, "put_oi": 0, "call_volume": 49, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1310, "call_gex": 8355.356170875975, "put_gex": 0, "net_gex": 8355.356170875975, "call_oi": 582, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1320, "call_gex": 1452.563904487794, "put_gex": 0, "net_gex": 1452.563904487794, "call_oi": 54, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1330, "call_gex": 72828.64240969728, "put_gex": 0, "net_gex": 72828.64240969728, "call_oi": 2412, "put_oi": 0, "call_volume": 1, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1340, "call_gex": 54607.47195398744, "put_gex": 0, "net_gex": 54607.47195398744, "call_oi": 336, "put_oi": 0, "call_volume": 8, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1350, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null }, { "strike": 1360, "call_gex": 0, "put_gex": 0, "net_gex": 0, "call_oi": 0, "put_oi": 0, "call_volume": 0, "put_volume": 0, "call_oi_change": null, "put_oi_change": null } ] }