{
  "symbol": "SPY",
  "underlying_price": 699.165,
  "as_of": "2026-04-16T14:02:34.0015735Z",
  "gamma_flip": 694.536701210619,
  "net_gex": 14277731084.77525,
  "net_gex_label": "positive",
  "strikes": [
    {
      "strike": 50,
      "call_gex": 337.45739312820746,
      "put_gex": -16212.779910809304,
      "net_gex": -15875.322517681097,
      "call_oi": 42,
      "put_oi": 27151,
      "call_volume": 3,
      "put_volume": 41,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 55,
      "call_gex": 9.707636068350634,
      "put_gex": -3133.679947090904,
      "net_gex": -3123.9723110225536,
      "call_oi": 1,
      "put_oi": 5341,
      "call_volume": 1,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 60,
      "call_gex": 0,
      "put_gex": -18233.383682241827,
      "net_gex": -18233.383682241827,
      "call_oi": 0,
      "put_oi": 23912,
      "call_volume": 1,
      "put_volume": 24,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 65,
      "call_gex": 0,
      "put_gex": -816.4488892115877,
      "net_gex": -816.4488892115877,
      "call_oi": 0,
      "put_oi": 585,
      "call_volume": 0,
      "put_volume": 5,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 70,
      "call_gex": 12.853420292397601,
      "put_gex": -2606.796505597846,
      "net_gex": -2593.9430853054487,
      "call_oi": 1,
      "put_oi": 2176,
      "call_volume": 0,
      "put_volume": 27,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 75,
      "call_gex": 0,
      "put_gex": -385.0204614747803,
      "net_gex": -385.0204614747803,
      "call_oi": 0,
      "put_oi": 252,
      "call_volume": 0,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 80,
      "call_gex": 15.3215368950213,
      "put_gex": -323.84467614633235,
      "net_gex": -308.523139251311,
      "call_oi": 1,
      "put_oi": 197,
      "call_volume": 0,
      "put_volume": 10,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 85,
      "call_gex": 32.06613869866121,
      "put_gex": -181.59064791536002,
      "net_gex": -149.52450921669882,
      "call_oi": 2,
      "put_oi": 96,
      "call_volume": 2,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 90,
      "call_gex": 0,
      "put_gex": -936.0325139361561,
      "net_gex": -936.0325139361561,
      "call_oi": 0,
      "put_oi": 371,
      "call_volume": 1,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 95,
      "call_gex": 0,
      "put_gex": -504.7265059190812,
      "net_gex": -504.7265059190812,
      "call_oi": 0,
      "put_oi": 197,
      "call_volume": 2,
      "put_volume": 10,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 100,
      "call_gex": 197.0472517188997,
      "put_gex": -54268.59942617961,
      "net_gex": -54071.55217446071,
      "call_oi": 11,
      "put_oi": 13995,
      "call_volume": 1,
      "put_volume": 2572,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 105,
      "call_gex": 0,
      "put_gex": -229.8061949458164,
      "net_gex": -229.8061949458164,
      "call_oi": 0,
      "put_oi": 77,
      "call_volume": 0,
      "put_volume": 6,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 110,
      "call_gex": 0,
      "put_gex": -274.30687916526205,
      "net_gex": -274.30687916526205,
      "call_oi": 0,
      "put_oi": 62,
      "call_volume": 0,
      "put_volume": 12,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 115,
      "call_gex": 0,
      "put_gex": -1396.6269160646802,
      "net_gex": -1396.6269160646802,
      "call_oi": 0,
      "put_oi": 405,
      "call_volume": 0,
      "put_volume": 19,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 120,
      "call_gex": 0,
      "put_gex": -4937.8212028477765,
      "net_gex": -4937.8212028477765,
      "call_oi": 0,
      "put_oi": 975,
      "call_volume": 0,
      "put_volume": 12,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 125,
      "call_gex": 0,
      "put_gex": -1323.8679329655577,
      "net_gex": -1323.8679329655577,
      "call_oi": 0,
      "put_oi": 228,
      "call_volume": 0,
      "put_volume": 13,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 130,
      "call_gex": 0,
      "put_gex": -8559.190693039214,
      "net_gex": -8559.190693039214,
      "call_oi": 0,
      "put_oi": 1593,
      "call_volume": 0,
      "put_volume": 20,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 135,
      "call_gex": 0,
      "put_gex": -10423.252514923228,
      "net_gex": -10423.252514923228,
      "call_oi": 0,
      "put_oi": 1582,
      "call_volume": 0,
      "put_volume": 31,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 140,
      "call_gex": 0,
      "put_gex": -9522.11824187299,
      "net_gex": -9522.11824187299,
      "call_oi": 0,
      "put_oi": 1304,
      "call_volume": 0,
      "put_volume": 34,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 145,
      "call_gex": 21.73697571111787,
      "put_gex": -4750.2199572089385,
      "net_gex": -4728.48298149782,
      "call_oi": 1,
      "put_oi": 458,
      "call_volume": 0,
      "put_volume": 61,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 150,
      "call_gex": 484.57699973993175,
      "put_gex": -163720.68411584565,
      "net_gex": -163236.10711610573,
      "call_oi": 21,
      "put_oi": 25398,
      "call_volume": 0,
      "put_volume": 91,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 155,
      "call_gex": 526.8234386038423,
      "put_gex": -6169.564734024371,
      "net_gex": -5642.741295420529,
      "call_oi": 22,
      "put_oi": 432,
      "call_volume": 0,
      "put_volume": 4,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 160,
      "call_gex": 2019.3476107702136,
      "put_gex": -31733.97304145214,
      "net_gex": -29714.625430681925,
      "call_oi": 69,
      "put_oi": 2358,
      "call_volume": 0,
      "put_volume": 131,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 165,
      "call_gex": 495.76553303625235,
      "put_gex": -17998.597085349546,
      "net_gex": -17502.83155231329,
      "call_oi": 16,
      "put_oi": 1098,
      "call_volume": 0,
      "put_volume": 13,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 170,
      "call_gex": 64.04253882902513,
      "put_gex": -5393.730185146083,
      "net_gex": -5329.687646317058,
      "call_oi": 2,
      "put_oi": 431,
      "call_volume": 0,
      "put_volume": 30,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 175,
      "call_gex": 279.154116761905,
      "put_gex": -2865.5300944417545,
      "net_gex": -2586.3759776798497,
      "call_oi": 10,
      "put_oi": 208,
      "call_volume": 0,
      "put_volume": 4,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 180,
      "call_gex": 263.17506677716653,
      "put_gex": -9061.084484071338,
      "net_gex": -8797.909417294171,
      "call_oi": 7,
      "put_oi": 677,
      "call_volume": 10,
      "put_volume": 5,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 185,
      "call_gex": 30.402366681923173,
      "put_gex": -8818.027348106165,
      "net_gex": -8787.624981424242,
      "call_oi": 1,
      "put_oi": 725,
      "call_volume": 0,
      "put_volume": 1000,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 190,
      "call_gex": 0,
      "put_gex": -1572.223952005959,
      "net_gex": -1572.223952005959,
      "call_oi": 0,
      "put_oi": 80,
      "call_volume": 0,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 195,
      "call_gex": 44.23833823696398,
      "put_gex": -1201.3169242003846,
      "net_gex": -1157.0785859634207,
      "call_oi": 1,
      "put_oi": 61,
      "call_volume": 0,
      "put_volume": 13,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 200,
      "call_gex": 55062.62353805627,
      "put_gex": -528512.94872945,
      "net_gex": -473450.3251913937,
      "call_oi": 1423,
      "put_oi": 35453,
      "call_volume": 6,
      "put_volume": 136,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 205,
      "call_gex": 441.1518016565329,
      "put_gex": -65615.2106787469,
      "net_gex": -65174.05887709036,
      "call_oi": 10,
      "put_oi": 2586,
      "call_volume": 0,
      "put_volume": 564,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 210,
      "call_gex": 20208.265843885514,
      "put_gex": -23145.418640805357,
      "net_gex": -2937.1527969198432,
      "call_oi": 514,
      "put_oi": 1280,
      "call_volume": 0,
      "put_volume": 197,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 215,
      "call_gex": 289.239390934251,
      "put_gex": -42984.45598439871,
      "net_gex": -42695.21659346446,
      "call_oi": 6,
      "put_oi": 1565,
      "call_volume": 0,
      "put_volume": 11,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 220,
      "call_gex": 1736.4906931893422,
      "put_gex": -109445.43147018546,
      "net_gex": -107708.94077699611,
      "call_oi": 37,
      "put_oi": 4768,
      "call_volume": 9,
      "put_volume": 323,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 225,
      "call_gex": 669.9364723642495,
      "put_gex": -39293.390257000174,
      "net_gex": -38623.45378463592,
      "call_oi": 12,
      "put_oi": 1416,
      "call_volume": 0,
      "put_volume": 76,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 230,
      "call_gex": 884.5169382048597,
      "put_gex": -170759.72483143848,
      "net_gex": -169875.20789323363,
      "call_oi": 19,
      "put_oi": 7254,
      "call_volume": 0,
      "put_volume": 15,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 235,
      "call_gex": 114.55325700868987,
      "put_gex": -46612.020283449856,
      "net_gex": -46497.46702644117,
      "call_oi": 2,
      "put_oi": 1295,
      "call_volume": 0,
      "put_volume": 4,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 240,
      "call_gex": 2328.7629299798286,
      "put_gex": -1172012.339925779,
      "net_gex": -1169683.576995799,
      "call_oi": 45,
      "put_oi": 49382,
      "call_volume": 0,
      "put_volume": 67,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 245,
      "call_gex": 1882.1068400859854,
      "put_gex": -228503.51071067553,
      "net_gex": -226621.40387058954,
      "call_oi": 43,
      "put_oi": 42694,
      "call_volume": 1,
      "put_volume": 534,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 250,
      "call_gex": 20057.832990610197,
      "put_gex": -450135.65169001796,
      "net_gex": -430077.81869940774,
      "call_oi": 393,
      "put_oi": 35255,
      "call_volume": 1,
      "put_volume": 322,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 255,
      "call_gex": 2591.7926929585497,
      "put_gex": -76208.13222982085,
      "net_gex": -73616.3395368623,
      "call_oi": 51,
      "put_oi": 3923,
      "call_volume": 3,
      "put_volume": 133,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 260,
      "call_gex": 3030.1980961810214,
      "put_gex": -194840.46641586084,
      "net_gex": -191810.2683196798,
      "call_oi": 54,
      "put_oi": 10884,
      "call_volume": 2,
      "put_volume": 111,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 265,
      "call_gex": 9478.053651877273,
      "put_gex": -167255.61073851408,
      "net_gex": -157777.5570866368,
      "call_oi": 174,
      "put_oi": 5787,
      "call_volume": 0,
      "put_volume": 459,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 270,
      "call_gex": 5878.520723088009,
      "put_gex": -301438.0893860471,
      "net_gex": -295559.5686629591,
      "call_oi": 99,
      "put_oi": 15243,
      "call_volume": 0,
      "put_volume": 376,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 275,
      "call_gex": 9339.211872080592,
      "put_gex": -285194.47786867927,
      "net_gex": -275855.2659965987,
      "call_oi": 153,
      "put_oi": 10882,
      "call_volume": 0,
      "put_volume": 17,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 280,
      "call_gex": 8663.37150975279,
      "put_gex": -130022.13884446332,
      "net_gex": -121358.76733471053,
      "call_oi": 134,
      "put_oi": 6351,
      "call_volume": 1,
      "put_volume": 34,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 285,
      "call_gex": 22637.76162708891,
      "put_gex": -169683.09419964757,
      "net_gex": -147045.33257255866,
      "call_oi": 371,
      "put_oi": 8034,
      "call_volume": 0,
      "put_volume": 46,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 290,
      "call_gex": 16054.968378725684,
      "put_gex": -192215.95195522922,
      "net_gex": -176160.98357650352,
      "call_oi": 304,
      "put_oi": 8157,
      "call_volume": 2,
      "put_volume": 2045,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 295,
      "call_gex": 27587.2195921784,
      "put_gex": -126689.66905442883,
      "net_gex": -99102.44946225043,
      "call_oi": 501,
      "put_oi": 7701,
      "call_volume": 74,
      "put_volume": 9,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 300,
      "call_gex": 138947.38857775106,
      "put_gex": -1523502.845068828,
      "net_gex": -1384555.4564910769,
      "call_oi": 1963,
      "put_oi": 93187,
      "call_volume": 18,
      "put_volume": 1317,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 305,
      "call_gex": 59337.329279973594,
      "put_gex": -242407.81992082036,
      "net_gex": -183070.49064084678,
      "call_oi": 971,
      "put_oi": 12493,
      "call_volume": 6,
      "put_volume": 116,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 310,
      "call_gex": 42415.80984185185,
      "put_gex": -258411.57361352962,
      "net_gex": -215995.76377167777,
      "call_oi": 575,
      "put_oi": 11562,
      "call_volume": 2,
      "put_volume": 97,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 315,
      "call_gex": 46991.22666102514,
      "put_gex": -309632.108874949,
      "net_gex": -262640.88221392385,
      "call_oi": 612,
      "put_oi": 10754,
      "call_volume": 0,
      "put_volume": 31,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 320,
      "call_gex": 38281.345205656035,
      "put_gex": -432906.76332930714,
      "net_gex": -394625.4181236511,
      "call_oi": 424,
      "put_oi": 16370,
      "call_volume": 1,
      "put_volume": 1780,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 325,
      "call_gex": 20608.56516405411,
      "put_gex": -544641.9993421554,
      "net_gex": -524033.4341781013,
      "call_oi": 272,
      "put_oi": 13832,
      "call_volume": 4,
      "put_volume": 382,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 330,
      "call_gex": 37294.9368318809,
      "put_gex": -618404.1445273757,
      "net_gex": -581109.2076954948,
      "call_oi": 404,
      "put_oi": 16707,
      "call_volume": 2,
      "put_volume": 61,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 335,
      "call_gex": 5538.685182519418,
      "put_gex": -302518.4653757954,
      "net_gex": -296979.78019327595,
      "call_oi": 64,
      "put_oi": 13875,
      "call_volume": 15,
      "put_volume": 91,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 340,
      "call_gex": 25549.052911996918,
      "put_gex": -1252024.6187953695,
      "net_gex": -1226475.5658833727,
      "call_oi": 284,
      "put_oi": 20703,
      "call_volume": 2,
      "put_volume": 449,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 345,
      "call_gex": 18914.65012462611,
      "put_gex": -791741.2207761978,
      "net_gex": -772826.5706515717,
      "call_oi": 228,
      "put_oi": 12282,
      "call_volume": 9,
      "put_volume": 155,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 350,
      "call_gex": 80735.52937359936,
      "put_gex": -2569242.0763768284,
      "net_gex": -2488506.547003229,
      "call_oi": 709,
      "put_oi": 57524,
      "call_volume": 21,
      "put_volume": 57,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 355,
      "call_gex": 49059.67267622364,
      "put_gex": -611955.0448415962,
      "net_gex": -562895.3721653725,
      "call_oi": 530,
      "put_oi": 12591,
      "call_volume": 1,
      "put_volume": 304,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 360,
      "call_gex": 23824.56435619358,
      "put_gex": -1473967.3740497264,
      "net_gex": -1450142.8096935328,
      "call_oi": 226,
      "put_oi": 29628,
      "call_volume": 17,
      "put_volume": 218,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 365,
      "call_gex": 25317.995616937842,
      "put_gex": -383982.0599983132,
      "net_gex": -358664.0643813753,
      "call_oi": 238,
      "put_oi": 8170,
      "call_volume": 12,
      "put_volume": 100,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 370,
      "call_gex": 54516.90548219187,
      "put_gex": -929526.8380305658,
      "net_gex": -875009.9325483739,
      "call_oi": 445,
      "put_oi": 13620,
      "call_volume": 3,
      "put_volume": 148,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 375,
      "call_gex": 45263.0023879916,
      "put_gex": -2075754.5070032964,
      "net_gex": -2030491.5046153048,
      "call_oi": 392,
      "put_oi": 22685,
      "call_volume": 17,
      "put_volume": 991,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 380,
      "call_gex": 38364.36522480115,
      "put_gex": -1059897.4258463257,
      "net_gex": -1021533.0606215246,
      "call_oi": 320,
      "put_oi": 11699,
      "call_volume": 14,
      "put_volume": 566,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 385,
      "call_gex": 55501.570774519445,
      "put_gex": -1022535.7162046838,
      "net_gex": -967034.1454301643,
      "call_oi": 442,
      "put_oi": 18582,
      "call_volume": 2,
      "put_volume": 709,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 390,
      "call_gex": 51383.010022436145,
      "put_gex": -905393.2964716605,
      "net_gex": -854010.2864492243,
      "call_oi": 390,
      "put_oi": 12636,
      "call_volume": 12,
      "put_volume": 423,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 395,
      "call_gex": 41323.45377558903,
      "put_gex": -1087081.2356845292,
      "net_gex": -1045757.7819089402,
      "call_oi": 319,
      "put_oi": 18331,
      "call_volume": 19,
      "put_volume": 384,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 400,
      "call_gex": 2617620.346529209,
      "put_gex": -10394089.548883766,
      "net_gex": -7776469.202354557,
      "call_oi": 15909,
      "put_oi": 124069,
      "call_volume": 57,
      "put_volume": 944,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 405,
      "call_gex": 93843.61558201522,
      "put_gex": -662752.4991112936,
      "net_gex": -568908.8835292783,
      "call_oi": 609,
      "put_oi": 15043,
      "call_volume": 9,
      "put_volume": 749,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 410,
      "call_gex": 127409.73074651795,
      "put_gex": -4501736.225999906,
      "net_gex": -4374326.495253388,
      "call_oi": 793,
      "put_oi": 40621,
      "call_volume": 41,
      "put_volume": 2444,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 415,
      "call_gex": 117751.81780330578,
      "put_gex": -1542798.4806185588,
      "net_gex": -1425046.662815253,
      "call_oi": 690,
      "put_oi": 13906,
      "call_volume": 225,
      "put_volume": 276,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 420,
      "call_gex": 76479.26257464242,
      "put_gex": -3001424.5121295485,
      "net_gex": -2924945.249554906,
      "call_oi": 441,
      "put_oi": 32910,
      "call_volume": 42,
      "put_volume": 967,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 425,
      "call_gex": 143144.87296294118,
      "put_gex": -2947934.609552795,
      "net_gex": -2804789.7365898537,
      "call_oi": 758,
      "put_oi": 30222,
      "call_volume": 23,
      "put_volume": 719,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 430,
      "call_gex": 255374.9868625782,
      "put_gex": -1905032.1191948939,
      "net_gex": -1649657.1323323157,
      "call_oi": 1992,
      "put_oi": 28301,
      "call_volume": 2,
      "put_volume": 480,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 435,
      "call_gex": 64797.67243074632,
      "put_gex": -1086486.109251998,
      "net_gex": -1021688.4368212515,
      "call_oi": 344,
      "put_oi": 15815,
      "call_volume": 7,
      "put_volume": 811,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 440,
      "call_gex": 180128.96543290347,
      "put_gex": -2132364.314386688,
      "net_gex": -1952235.3489537847,
      "call_oi": 945,
      "put_oi": 20093,
      "call_volume": 18,
      "put_volume": 1140,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 445,
      "call_gex": 105631.04295227923,
      "put_gex": -4526315.569394366,
      "net_gex": -4420684.526442086,
      "call_oi": 447,
      "put_oi": 98343,
      "call_volume": 25,
      "put_volume": 359,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 450,
      "call_gex": 421184.7466040008,
      "put_gex": -16346013.80917678,
      "net_gex": -15924829.06257278,
      "call_oi": 1878,
      "put_oi": 192829,
      "call_volume": 144,
      "put_volume": 2031,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 455,
      "call_gex": 127103.81076350664,
      "put_gex": -2822374.6689105234,
      "net_gex": -2695270.8581470167,
      "call_oi": 525,
      "put_oi": 25791,
      "call_volume": 15,
      "put_volume": 1520,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 460,
      "call_gex": 168919.74698178878,
      "put_gex": -7360421.1752714235,
      "net_gex": -7191501.428289635,
      "call_oi": 693,
      "put_oi": 115593,
      "call_volume": 31,
      "put_volume": 820,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 465,
      "call_gex": 79689.78233052877,
      "put_gex": -2439848.958206164,
      "net_gex": -2360159.1758756354,
      "call_oi": 299,
      "put_oi": 19374,
      "call_volume": 9,
      "put_volume": 955,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 470,
      "call_gex": 151739.84533375126,
      "put_gex": -12519707.802813655,
      "net_gex": -12367967.957479903,
      "call_oi": 610,
      "put_oi": 132098,
      "call_volume": 26,
      "put_volume": 266,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 475,
      "call_gex": 482900.8494603808,
      "put_gex": -6021916.309994877,
      "net_gex": -5539015.460534496,
      "call_oi": 1666,
      "put_oi": 108251,
      "call_volume": 49,
      "put_volume": 885,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 480,
      "call_gex": 211593.56672930272,
      "put_gex": -17727370.389928047,
      "net_gex": -17515776.823198743,
      "call_oi": 805,
      "put_oi": 143767,
      "call_volume": 12,
      "put_volume": 691,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 485,
      "call_gex": 431118.61471326725,
      "put_gex": -18771886.33090873,
      "net_gex": -18340767.716195464,
      "call_oi": 1376,
      "put_oi": 281435,
      "call_volume": 62,
      "put_volume": 222,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 490,
      "call_gex": 497366.5290065439,
      "put_gex": -5501576.629222519,
      "net_gex": -5004210.100215975,
      "call_oi": 1587,
      "put_oi": 30195,
      "call_volume": 27,
      "put_volume": 581,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 495,
      "call_gex": 833171.9195927815,
      "put_gex": -16397763.431434305,
      "net_gex": -15564591.511841524,
      "call_oi": 2415,
      "put_oi": 183196,
      "call_volume": 41,
      "put_volume": 408,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 500,
      "call_gex": 2198794.1127559748,
      "put_gex": -48418033.13893087,
      "net_gex": -46219239.026174895,
      "call_oi": 6705,
      "put_oi": 315084,
      "call_volume": 130,
      "put_volume": 6703,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 501,
      "call_gex": 0,
      "put_gex": -7266.169238853595,
      "net_gex": -7266.169238853595,
      "call_oi": 0,
      "put_oi": 35,
      "call_volume": 0,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 502,
      "call_gex": 0,
      "put_gex": -2314.2848994387855,
      "net_gex": -2314.2848994387855,
      "call_oi": 0,
      "put_oi": 11,
      "call_volume": 0,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 503,
      "call_gex": 0,
      "put_gex": -19614.92190525153,
      "net_gex": -19614.92190525153,
      "call_oi": 0,
      "put_oi": 92,
      "call_volume": 0,
      "put_volume": 64,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 504,
      "call_gex": 0,
      "put_gex": -12099.011852633088,
      "net_gex": -12099.011852633088,
      "call_oi": 0,
      "put_oi": 56,
      "call_volume": 0,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 505,
      "call_gex": 838012.4330852983,
      "put_gex": -6157985.108230388,
      "net_gex": -5319972.67514509,
      "call_oi": 2268,
      "put_oi": 34590,
      "call_volume": 22,
      "put_volume": 1489,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 506,
      "call_gex": 0,
      "put_gex": -11757.950740501934,
      "net_gex": -11757.950740501934,
      "call_oi": 0,
      "put_oi": 53,
      "call_volume": 0,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 507,
      "call_gex": 0,
      "put_gex": -674.386466028411,
      "net_gex": -674.386466028411,
      "call_oi": 0,
      "put_oi": 3,
      "call_volume": 0,
      "put_volume": 3,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 508,
      "call_gex": 0,
      "put_gex": -228.21742352394716,
      "net_gex": -228.21742352394716,
      "call_oi": 0,
      "put_oi": 1,
      "call_volume": 0,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 509,
      "call_gex": 0,
      "put_gex": -17111.334864297307,
      "net_gex": -17111.334864297307,
      "call_oi": 0,
      "put_oi": 74,
      "call_volume": 0,
      "put_volume": 8,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 510,
      "call_gex": 1855593.0049205255,
      "put_gex": -15361770.081109766,
      "net_gex": -13506177.07618924,
      "call_oi": 4900,
      "put_oi": 190571,
      "call_volume": 52,
      "put_volume": 563,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 511,
      "call_gex": 0,
      "put_gex": 0,
      "net_gex": 0,
      "call_oi": 0,
      "put_oi": 0,
      "call_volume": 0,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 512,
      "call_gex": 0,
      "put_gex": -481.8809546114698,
      "net_gex": -481.8809546114698,
      "call_oi": 0,
      "put_oi": 2,
      "call_volume": 0,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 513,
      "call_gex": 0,
      "put_gex": -2685.1365766964072,
      "net_gex": -2685.1365766964072,
      "call_oi": 0,
      "put_oi": 11,
      "call_volume": 0,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 514,
      "call_gex": 0,
      "put_gex": -3462.258383428144,
      "net_gex": -3462.258383428144,
      "call_oi": 0,
      "put_oi": 14,
      "call_volume": 0,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 515,
      "call_gex": 2823331.715263224,
      "put_gex": -9608581.62618251,
      "net_gex": -6785249.910919285,
      "call_oi": 7065,
      "put_oi": 40279,
      "call_volume": 39,
      "put_volume": 1810,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 516,
      "call_gex": 0,
      "put_gex": -59600.59825158535,
      "net_gex": -59600.59825158535,
      "call_oi": 0,
      "put_oi": 234,
      "call_volume": 0,
      "put_volume": 120,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 517,
      "call_gex": 0,
      "put_gex": -4386.398887660016,
      "net_gex": -4386.398887660016,
      "call_oi": 0,
      "put_oi": 17,
      "call_volume": 0,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 518,
      "call_gex": 0,
      "put_gex": -4182.148759615157,
      "net_gex": -4182.148759615157,
      "call_oi": 0,
      "put_oi": 16,
      "call_volume": 0,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 519,
      "call_gex": 0,
      "put_gex": -42171.035305717356,
      "net_gex": -42171.035305717356,
      "call_oi": 0,
      "put_oi": 159,
      "call_volume": 0,
      "put_volume": 76,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 520,
      "call_gex": 3193946.354526246,
      "put_gex": -63604992.159071304,
      "net_gex": -60411045.80454506,
      "call_oi": 8364,
      "put_oi": 311427,
      "call_volume": 90,
      "put_volume": 16281,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 521,
      "call_gex": 0,
      "put_gex": -74964.9769365901,
      "net_gex": -74964.9769365901,
      "call_oi": 0,
      "put_oi": 275,
      "call_volume": 0,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 522,
      "call_gex": 0,
      "put_gex": -8573.721186001434,
      "net_gex": -8573.721186001434,
      "call_oi": 0,
      "put_oi": 31,
      "call_volume": 0,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 523,
      "call_gex": 0,
      "put_gex": -57520.522745474475,
      "net_gex": -57520.522745474475,
      "call_oi": 0,
      "put_oi": 205,
      "call_volume": 0,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 524,
      "call_gex": 0,
      "put_gex": -3700.4445248295165,
      "net_gex": -3700.4445248295165,
      "call_oi": 0,
      "put_oi": 13,
      "call_volume": 0,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 525,
      "call_gex": 1172031.8543591988,
      "put_gex": -18318885.200631753,
      "net_gex": -17146853.346272554,
      "call_oi": 2739,
      "put_oi": 213304,
      "call_volume": 41,
      "put_volume": 3350,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 526,
      "call_gex": 0,
      "put_gex": -14038.869851373724,
      "net_gex": -14038.869851373724,
      "call_oi": 0,
      "put_oi": 48,
      "call_volume": 0,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 527,
      "call_gex": 0,
      "put_gex": -35059.674774286366,
      "net_gex": -35059.674774286366,
      "call_oi": 0,
      "put_oi": 118,
      "call_volume": 0,
      "put_volume": 91,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 528,
      "call_gex": 0,
      "put_gex": -4513.998204454794,
      "net_gex": -4513.998204454794,
      "call_oi": 0,
      "put_oi": 15,
      "call_volume": 0,
      "put_volume": 6,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 529,
      "call_gex": 0,
      "put_gex": -611.3408484292805,
      "net_gex": -611.3408484292805,
      "call_oi": 0,
      "put_oi": 2,
      "call_volume": 0,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 530,
      "call_gex": 1815628.0206463435,
      "put_gex": -38777603.461324066,
      "net_gex": -36961975.440677725,
      "call_oi": 4189,
      "put_oi": 222420,
      "call_volume": 44,
      "put_volume": 793,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 531,
      "call_gex": 0,
      "put_gex": -89926.64917729641,
      "net_gex": -89926.64917729641,
      "call_oi": 0,
      "put_oi": 286,
      "call_volume": 0,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 532,
      "call_gex": 0,
      "put_gex": -35666.877271349156,
      "net_gex": -35666.877271349156,
      "call_oi": 0,
      "put_oi": 112,
      "call_volume": 0,
      "put_volume": 93,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 533,
      "call_gex": 0,
      "put_gex": -8408.37833764649,
      "net_gex": -8408.37833764649,
      "call_oi": 0,
      "put_oi": 26,
      "call_volume": 0,
      "put_volume": 6,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 534,
      "call_gex": 0,
      "put_gex": -20962.215177506634,
      "net_gex": -20962.215177506634,
      "call_oi": 0,
      "put_oi": 64,
      "call_volume": 0,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 535,
      "call_gex": 1860717.0054377588,
      "put_gex": -76341009.77255224,
      "net_gex": -74480292.76711448,
      "call_oi": 4002,
      "put_oi": 544228,
      "call_volume": 118,
      "put_volume": 876,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 536,
      "call_gex": 0,
      "put_gex": -3376.9992587882816,
      "net_gex": -3376.9992587882816,
      "call_oi": 0,
      "put_oi": 10,
      "call_volume": 0,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 537,
      "call_gex": 397.9529057459151,
      "put_gex": -9234.251257470163,
      "net_gex": -8836.298351724248,
      "call_oi": 1,
      "put_oi": 27,
      "call_volume": 0,
      "put_volume": 26,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 538,
      "call_gex": 0,
      "put_gex": -11458.806731353796,
      "net_gex": -11458.806731353796,
      "call_oi": 0,
      "put_oi": 33,
      "call_volume": 0,
      "put_volume": 11,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 539,
      "call_gex": 0,
      "put_gex": -352.5224887972596,
      "net_gex": -352.5224887972596,
      "call_oi": 0,
      "put_oi": 1,
      "call_volume": 0,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 540,
      "call_gex": 4096239.3782618074,
      "put_gex": -24261492.347276505,
      "net_gex": -20165252.969014697,
      "call_oi": 8734,
      "put_oi": 156564,
      "call_volume": 78,
      "put_volume": 2735,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 541,
      "call_gex": 0,
      "put_gex": -51102.111960164795,
      "net_gex": -51102.111960164795,
      "call_oi": 0,
      "put_oi": 141,
      "call_volume": 0,
      "put_volume": 5,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 542,
      "call_gex": 0,
      "put_gex": -37157.81025764508,
      "net_gex": -37157.81025764508,
      "call_oi": 0,
      "put_oi": 101,
      "call_volume": 0,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 543,
      "call_gex": 0,
      "put_gex": -106055.75266966142,
      "net_gex": -106055.75266966142,
      "call_oi": 0,
      "put_oi": 284,
      "call_volume": 0,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 544,
      "call_gex": 0,
      "put_gex": -7580.752337245999,
      "net_gex": -7580.752337245999,
      "call_oi": 0,
      "put_oi": 20,
      "call_volume": 0,
      "put_volume": 5,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 545,
      "call_gex": 2276616.9001952126,
      "put_gex": -33916929.36068332,
      "net_gex": -31640312.46048811,
      "call_oi": 4651,
      "put_oi": 143462,
      "call_volume": 65,
      "put_volume": 1480,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 546,
      "call_gex": 0,
      "put_gex": -16398.593393959673,
      "net_gex": -16398.593393959673,
      "call_oi": 0,
      "put_oi": 42,
      "call_volume": 0,
      "put_volume": 10,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 547,
      "call_gex": 0,
      "put_gex": -16246.201291139543,
      "net_gex": -16246.201291139543,
      "call_oi": 0,
      "put_oi": 41,
      "call_volume": 0,
      "put_volume": 7,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 548,
      "call_gex": 0,
      "put_gex": -2814.8816665894456,
      "net_gex": -2814.8816665894456,
      "call_oi": 0,
      "put_oi": 7,
      "call_volume": 0,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 549,
      "call_gex": 0,
      "put_gex": -22036.084913199327,
      "net_gex": -22036.084913199327,
      "call_oi": 0,
      "put_oi": 54,
      "call_volume": 0,
      "put_volume": 25,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 550,
      "call_gex": 12724566.598229095,
      "put_gex": -90274648.97360945,
      "net_gex": -77550082.37538035,
      "call_oi": 25820,
      "put_oi": 318191,
      "call_volume": 114,
      "put_volume": 2185,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 551,
      "call_gex": 0,
      "put_gex": -22270.544603570368,
      "net_gex": -22270.544603570368,
      "call_oi": 0,
      "put_oi": 53,
      "call_volume": 0,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 552,
      "call_gex": 0,
      "put_gex": -22597.91669687953,
      "net_gex": -22597.91669687953,
      "call_oi": 0,
      "put_oi": 53,
      "call_volume": 0,
      "put_volume": 6,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 553,
      "call_gex": 0,
      "put_gex": -1297.8948216507556,
      "net_gex": -1297.8948216507556,
      "call_oi": 0,
      "put_oi": 3,
      "call_volume": 0,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 554,
      "call_gex": 49779.43931243775,
      "put_gex": -41263.00290327011,
      "net_gex": 8516.43640916764,
      "call_oi": 102,
      "put_oi": 94,
      "call_volume": 0,
      "put_volume": 40,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 555,
      "call_gex": 2365825.043393453,
      "put_gex": -20398497.12322035,
      "net_gex": -18032672.0798269,
      "call_oi": 4465,
      "put_oi": 76028,
      "call_volume": 151,
      "put_volume": 1501,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 556,
      "call_gex": 1512.8536420230278,
      "put_gex": -33952.37215177103,
      "net_gex": -32439.518509748003,
      "call_oi": 3,
      "put_oi": 75,
      "call_volume": 0,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 557,
      "call_gex": 0,
      "put_gex": -20667.828158987297,
      "net_gex": -20667.828158987297,
      "call_oi": 0,
      "put_oi": 45,
      "call_volume": 0,
      "put_volume": 13,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 558,
      "call_gex": 2578.2025030001832,
      "put_gex": -19570.310158578373,
      "net_gex": -16992.10765557819,
      "call_oi": 5,
      "put_oi": 42,
      "call_volume": 0,
      "put_volume": 50,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 559,
      "call_gex": 3137.7467917395757,
      "put_gex": -24623.086012020038,
      "net_gex": -21485.33922028046,
      "call_oi": 6,
      "put_oi": 52,
      "call_volume": 0,
      "put_volume": 6,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 560,
      "call_gex": 3853382.4576625424,
      "put_gex": -40756143.48576951,
      "net_gex": -36902761.028106965,
      "call_oi": 7166,
      "put_oi": 214067,
      "call_volume": 104,
      "put_volume": 721,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 561,
      "call_gex": 9695.724970751544,
      "put_gex": -169725.56085641158,
      "net_gex": -160029.83588566002,
      "call_oi": 18,
      "put_oi": 348,
      "call_volume": 0,
      "put_volume": 116,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 562,
      "call_gex": 6525.8545739359215,
      "put_gex": -104972.20593897227,
      "net_gex": -98446.35136503635,
      "call_oi": 12,
      "put_oi": 212,
      "call_volume": 0,
      "put_volume": 42,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 563,
      "call_gex": 16529.018304602247,
      "put_gex": -207265.01270262932,
      "net_gex": -190735.99439802708,
      "call_oi": 30,
      "put_oi": 412,
      "call_volume": 0,
      "put_volume": 15,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 564,
      "call_gex": 558.212472934311,
      "put_gex": -70932.78588999677,
      "net_gex": -70374.57341706246,
      "call_oi": 1,
      "put_oi": 139,
      "call_volume": 0,
      "put_volume": 23,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 565,
      "call_gex": 4058807.5176175623,
      "put_gex": -18892108.53934529,
      "net_gex": -14833301.021727728,
      "call_oi": 7262,
      "put_oi": 59720,
      "call_volume": 252,
      "put_volume": 471,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 566,
      "call_gex": 4581.93896028103,
      "put_gex": -26312.153975982,
      "net_gex": -21730.21501570097,
      "call_oi": 8,
      "put_oi": 50,
      "call_volume": 0,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 567,
      "call_gex": 0,
      "put_gex": -43267.918295272524,
      "net_gex": -43267.918295272524,
      "call_oi": 0,
      "put_oi": 81,
      "call_volume": 0,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 568,
      "call_gex": 16462.95275438553,
      "put_gex": -109059.46312263144,
      "net_gex": -92596.51036824592,
      "call_oi": 28,
      "put_oi": 201,
      "call_volume": 2,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 569,
      "call_gex": 1783.2324315978528,
      "put_gex": -122895.43553388078,
      "net_gex": -121112.20310228293,
      "call_oi": 3,
      "put_oi": 223,
      "call_volume": 2,
      "put_volume": 4,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 570,
      "call_gex": 8364840.295019119,
      "put_gex": -78426501.32438168,
      "net_gex": -70061661.02936256,
      "call_oi": 13643,
      "put_oi": 219961,
      "call_volume": 654,
      "put_volume": 6006,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 571,
      "call_gex": 610.8369651105564,
      "put_gex": -458742.71043327375,
      "net_gex": -458131.8734681632,
      "call_oi": 1,
      "put_oi": 807,
      "call_volume": 0,
      "put_volume": 3,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 572,
      "call_gex": 1249.177188600373,
      "put_gex": -50802.16712310653,
      "net_gex": -49552.98993450616,
      "call_oi": 2,
      "put_oi": 88,
      "call_volume": 0,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 573,
      "call_gex": 5066.431603862155,
      "put_gex": -180566.4338097894,
      "net_gex": -175500.00220592725,
      "call_oi": 8,
      "put_oi": 308,
      "call_volume": 0,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 574,
      "call_gex": 5724.762226563241,
      "put_gex": -16669.21604961028,
      "net_gex": -10944.453823047039,
      "call_oi": 9,
      "put_oi": 28,
      "call_volume": 0,
      "put_volume": 7,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 575,
      "call_gex": 5317483.519744344,
      "put_gex": -61067644.84816702,
      "net_gex": -55750161.32842267,
      "call_oi": 8431,
      "put_oi": 236652,
      "call_volume": 265,
      "put_volume": 1740,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 576,
      "call_gex": 654.211535628123,
      "put_gex": -167634.70260460742,
      "net_gex": -166980.4910689793,
      "call_oi": 1,
      "put_oi": 273,
      "call_volume": 0,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 577,
      "call_gex": 1993.394230216545,
      "put_gex": -130545.04015650979,
      "net_gex": -128551.64592629325,
      "call_oi": 3,
      "put_oi": 209,
      "call_volume": 0,
      "put_volume": 121,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 578,
      "call_gex": 2023.7158648528728,
      "put_gex": -26022.126904282468,
      "net_gex": -23998.411039429597,
      "call_oi": 3,
      "put_oi": 41,
      "call_volume": 5,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 579,
      "call_gex": 1364.6815752357352,
      "put_gex": -80574.21192836548,
      "net_gex": -79209.53035312974,
      "call_oi": 2,
      "put_oi": 125,
      "call_volume": 1,
      "put_volume": 4,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 580,
      "call_gex": 7093538.758309273,
      "put_gex": -90398393.47855547,
      "net_gex": -83304854.7202462,
      "call_oi": 10491,
      "put_oi": 229388,
      "call_volume": 211,
      "put_volume": 2128,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 581,
      "call_gex": 2812.8131364940036,
      "put_gex": -9992.528255216408,
      "net_gex": -7179.715118722404,
      "call_oi": 4,
      "put_oi": 15,
      "call_volume": 0,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 582,
      "call_gex": 12810.022719094655,
      "put_gex": -209124.99241765137,
      "net_gex": -196314.96969855673,
      "call_oi": 18,
      "put_oi": 310,
      "call_volume": 0,
      "put_volume": 105,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 583,
      "call_gex": 10825.867723784997,
      "put_gex": -71955.57558413589,
      "net_gex": -61129.70786035089,
      "call_oi": 15,
      "put_oi": 105,
      "call_volume": 2,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 584,
      "call_gex": 4392.978386551356,
      "put_gex": -4216485.382252878,
      "net_gex": -4212092.403866326,
      "call_oi": 6,
      "put_oi": 5930,
      "call_volume": 0,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 585,
      "call_gex": 3990847.8341562706,
      "put_gex": -151967030.6617306,
      "net_gex": -147976182.8275743,
      "call_oi": 5768,
      "put_oi": 396897,
      "call_volume": 172,
      "put_volume": 985,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 586,
      "call_gex": 3012.9838317633385,
      "put_gex": -158035.1910088174,
      "net_gex": -155022.20717705408,
      "call_oi": 4,
      "put_oi": 220,
      "call_volume": 0,
      "put_volume": 10,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 587,
      "call_gex": 1541.4407735198317,
      "put_gex": -19692.0300146577,
      "net_gex": -18150.589241137866,
      "call_oi": 2,
      "put_oi": 27,
      "call_volume": 0,
      "put_volume": 13,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 588,
      "call_gex": 55861.732496528915,
      "put_gex": -438001.6981136089,
      "net_gex": -382139.96561708,
      "call_oi": 73,
      "put_oi": 721,
      "call_volume": 15,
      "put_volume": 46,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 589,
      "call_gex": 6682.289714174743,
      "put_gex": -6697078.787536244,
      "net_gex": -6690396.49782207,
      "call_oi": 9,
      "put_oi": 8976,
      "call_volume": 1,
      "put_volume": 8,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 590,
      "call_gex": 6724104.551863557,
      "put_gex": -61350205.096433446,
      "net_gex": -54626100.54456989,
      "call_oi": 9468,
      "put_oi": 271436,
      "call_volume": 89,
      "put_volume": 874,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 591,
      "call_gex": 62324.062349765234,
      "put_gex": -1744704.105150396,
      "net_gex": -1682380.0428006307,
      "call_oi": 143,
      "put_oi": 8163,
      "call_volume": 24,
      "put_volume": 196,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 592,
      "call_gex": 47245.95282335183,
      "put_gex": -739232.6859002179,
      "net_gex": -691986.733076866,
      "call_oi": 60,
      "put_oi": 4556,
      "call_volume": 5,
      "put_volume": 312,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 593,
      "call_gex": 11579.76029455999,
      "put_gex": -474533.48443828203,
      "net_gex": -462953.72414372204,
      "call_oi": 14,
      "put_oi": 2125,
      "call_volume": 2,
      "put_volume": 562,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 594,
      "call_gex": 8681.864868120063,
      "put_gex": -1254085.696076136,
      "net_gex": -1245403.831208016,
      "call_oi": 11,
      "put_oi": 3743,
      "call_volume": 2,
      "put_volume": 521,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 595,
      "call_gex": 8613728.409637857,
      "put_gex": -63395838.84205546,
      "net_gex": -54782110.4324176,
      "call_oi": 11245,
      "put_oi": 103453,
      "call_volume": 137,
      "put_volume": 997,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 596,
      "call_gex": 11181.415881814024,
      "put_gex": -516105.4384833159,
      "net_gex": -504924.0226015019,
      "call_oi": 13,
      "put_oi": 2643,
      "call_volume": 1,
      "put_volume": 163,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 597,
      "call_gex": 10661.732956341952,
      "put_gex": -1198357.93203125,
      "net_gex": -1187696.1990749082,
      "call_oi": 12,
      "put_oi": 4667,
      "call_volume": 1,
      "put_volume": 243,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 598,
      "call_gex": 32242.84791558033,
      "put_gex": -5954643.844482884,
      "net_gex": -5922400.996567303,
      "call_oi": 36,
      "put_oi": 11461,
      "call_volume": 4,
      "put_volume": 141,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 599,
      "call_gex": 10063.549396789307,
      "put_gex": -1297439.1648451958,
      "net_gex": -1287375.6154484064,
      "call_oi": 13,
      "put_oi": 7264,
      "call_volume": 2,
      "put_volume": 193,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 600,
      "call_gex": 26626614.477989707,
      "put_gex": -379401789.9725315,
      "net_gex": -352775175.49454176,
      "call_oi": 32630,
      "put_oi": 586506,
      "call_volume": 593,
      "put_volume": 3608,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 601,
      "call_gex": 22743.57396570407,
      "put_gex": -1133559.1760189894,
      "net_gex": -1110815.6020532853,
      "call_oi": 29,
      "put_oi": 5885,
      "call_volume": 10,
      "put_volume": 679,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 602,
      "call_gex": 19886.312478706383,
      "put_gex": -1635782.9250689044,
      "net_gex": -1615896.612590198,
      "call_oi": 25,
      "put_oi": 11867,
      "call_volume": 92,
      "put_volume": 1224,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 603,
      "call_gex": 41255.86475438131,
      "put_gex": -1395139.91908864,
      "net_gex": -1353884.0543342587,
      "call_oi": 43,
      "put_oi": 4887,
      "call_volume": 92,
      "put_volume": 890,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 604,
      "call_gex": 11904.039742995536,
      "put_gex": -2322494.6249174876,
      "net_gex": -2310590.585174492,
      "call_oi": 14,
      "put_oi": 11713,
      "call_volume": 115,
      "put_volume": 2374,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 605,
      "call_gex": 10718829.90715516,
      "put_gex": -58080119.1174166,
      "net_gex": -47361289.210261434,
      "call_oi": 13082,
      "put_oi": 112533,
      "call_volume": 371,
      "put_volume": 5798,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 606,
      "call_gex": 20569.44536452689,
      "put_gex": -1795372.1884971838,
      "net_gex": -1774802.743132657,
      "call_oi": 41,
      "put_oi": 14330,
      "call_volume": 89,
      "put_volume": 5164,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 607,
      "call_gex": 1025493.2379289551,
      "put_gex": -1797591.2542921982,
      "net_gex": -772098.0163632431,
      "call_oi": 1012,
      "put_oi": 11893,
      "call_volume": 1334,
      "put_volume": 440,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 608,
      "call_gex": 909740.0405831037,
      "put_gex": -2193970.8270258307,
      "net_gex": -1284230.786442727,
      "call_oi": 1057,
      "put_oi": 12177,
      "call_volume": 2053,
      "put_volume": 1929,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 609,
      "call_gex": 33423.50480493307,
      "put_gex": -1325687.053540195,
      "net_gex": -1292263.5487352621,
      "call_oi": 46,
      "put_oi": 5311,
      "call_volume": 82,
      "put_volume": 1415,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 610,
      "call_gex": 9691661.333954232,
      "put_gex": -107941836.12727661,
      "net_gex": -98250174.79332238,
      "call_oi": 11157,
      "put_oi": 199760,
      "call_volume": 1907,
      "put_volume": 15593,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 611,
      "call_gex": 95784.45369171735,
      "put_gex": -1654426.6949999947,
      "net_gex": -1558642.2413082775,
      "call_oi": 168,
      "put_oi": 9835,
      "call_volume": 204,
      "put_volume": 445,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 612,
      "call_gex": 1054927.6474523486,
      "put_gex": -1977342.2467712811,
      "net_gex": -922414.5993189325,
      "call_oi": 1210,
      "put_oi": 7376,
      "call_volume": 2120,
      "put_volume": 1244,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 613,
      "call_gex": 72779.50132342,
      "put_gex": -4249886.201587387,
      "net_gex": -4177106.7002639673,
      "call_oi": 150,
      "put_oi": 11920,
      "call_volume": 116,
      "put_volume": 1673,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 614,
      "call_gex": 31467.150405234162,
      "put_gex": -8154397.0155639015,
      "net_gex": -8122929.865158668,
      "call_oi": 74,
      "put_oi": 20004,
      "call_volume": 90,
      "put_volume": 3266,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 615,
      "call_gex": 9143162.997494252,
      "put_gex": -91209518.2208807,
      "net_gex": -82066355.22338645,
      "call_oi": 8957,
      "put_oi": 145723,
      "call_volume": 1059,
      "put_volume": 2276,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 616,
      "call_gex": 40794.494239654974,
      "put_gex": -24192598.636710238,
      "net_gex": -24151804.142470583,
      "call_oi": 81,
      "put_oi": 31893,
      "call_volume": 11,
      "put_volume": 1044,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 617,
      "call_gex": 171296.4184703558,
      "put_gex": -2456572.278663679,
      "net_gex": -2285275.8601933233,
      "call_oi": 228,
      "put_oi": 19069,
      "call_volume": 5,
      "put_volume": 1225,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 618,
      "call_gex": 55857.67135476823,
      "put_gex": -3521129.170296228,
      "net_gex": -3465271.4989414597,
      "call_oi": 110,
      "put_oi": 12655,
      "call_volume": 31,
      "put_volume": 934,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 619,
      "call_gex": 73628.40751506719,
      "put_gex": -4159856.384963963,
      "net_gex": -4086227.977448896,
      "call_oi": 120,
      "put_oi": 11788,
      "call_volume": 15,
      "put_volume": 2716,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 620,
      "call_gex": 25297429.860956345,
      "put_gex": -225448636.90742898,
      "net_gex": -200151207.04647264,
      "call_oi": 24532,
      "put_oi": 293741,
      "call_volume": 310,
      "put_volume": 4016,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 621,
      "call_gex": 214149.00090401477,
      "put_gex": -3750464.7753222296,
      "net_gex": -3536315.774418215,
      "call_oi": 313,
      "put_oi": 7227,
      "call_volume": 120,
      "put_volume": 1918,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 622,
      "call_gex": 221603.54800240704,
      "put_gex": -14504142.004666151,
      "net_gex": -14282538.456663745,
      "call_oi": 258,
      "put_oi": 37594,
      "call_volume": 30,
      "put_volume": 1690,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 623,
      "call_gex": 274262.73013279715,
      "put_gex": -3756596.8685668665,
      "net_gex": -3482334.138434069,
      "call_oi": 329,
      "put_oi": 8827,
      "call_volume": 62,
      "put_volume": 1400,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 624,
      "call_gex": 950061.4542302894,
      "put_gex": -3051953.805802994,
      "net_gex": -2101892.3515727045,
      "call_oi": 964,
      "put_oi": 7743,
      "call_volume": 45,
      "put_volume": 1462,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 625,
      "call_gex": 15189139.188029174,
      "put_gex": -198186895.19753954,
      "net_gex": -182997756.00951037,
      "call_oi": 14513,
      "put_oi": 253763,
      "call_volume": 157,
      "put_volume": 6050,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 626,
      "call_gex": 216274.09768036054,
      "put_gex": -6752880.801440667,
      "net_gex": -6536606.703760307,
      "call_oi": 314,
      "put_oi": 30871,
      "call_volume": 67,
      "put_volume": 2507,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 627,
      "call_gex": 293377.8378023319,
      "put_gex": -4153778.3439694447,
      "net_gex": -3860400.506167113,
      "call_oi": 331,
      "put_oi": 18771,
      "call_volume": 102,
      "put_volume": 6301,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 628,
      "call_gex": 485720.11248469655,
      "put_gex": -4226645.440730152,
      "net_gex": -3740925.3282454554,
      "call_oi": 622,
      "put_oi": 7007,
      "call_volume": 121,
      "put_volume": 317,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 629,
      "call_gex": 2066639.4992339585,
      "put_gex": -5084350.90914179,
      "net_gex": -3017711.409907832,
      "call_oi": 2126,
      "put_oi": 11453,
      "call_volume": 873,
      "put_volume": 1596,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 630,
      "call_gex": 19987058.273345295,
      "put_gex": -363920347.34713125,
      "net_gex": -343933289.07378596,
      "call_oi": 18405,
      "put_oi": 424048,
      "call_volume": 464,
      "put_volume": 4546,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 631,
      "call_gex": 698531.0902253008,
      "put_gex": -5101391.871882493,
      "net_gex": -4402860.781657192,
      "call_oi": 839,
      "put_oi": 9439,
      "call_volume": 349,
      "put_volume": 734,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 632,
      "call_gex": 1212111.832590944,
      "put_gex": -6086688.675256516,
      "net_gex": -4874576.842665572,
      "call_oi": 1755,
      "put_oi": 14637,
      "call_volume": 81,
      "put_volume": 2821,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 633,
      "call_gex": 1716954.0820004109,
      "put_gex": -5790740.417503412,
      "net_gex": -4073786.3355030008,
      "call_oi": 2153,
      "put_oi": 17269,
      "call_volume": 408,
      "put_volume": 2117,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 634,
      "call_gex": 2243877.404930153,
      "put_gex": -5301861.657037423,
      "net_gex": -3057984.25210727,
      "call_oi": 2144,
      "put_oi": 11338,
      "call_volume": 672,
      "put_volume": 2441,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 635,
      "call_gex": 33218398.088706333,
      "put_gex": -173060335.31963572,
      "net_gex": -139841937.23092937,
      "call_oi": 26455,
      "put_oi": 199079,
      "call_volume": 630,
      "put_volume": 2005,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 636,
      "call_gex": 4405879.2192471,
      "put_gex": -9485176.220140057,
      "net_gex": -5079297.000892957,
      "call_oi": 5106,
      "put_oi": 21283,
      "call_volume": 1366,
      "put_volume": 424,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 637,
      "call_gex": 3646130.1048984476,
      "put_gex": -12137708.919266045,
      "net_gex": -8491578.814367598,
      "call_oi": 3558,
      "put_oi": 25203,
      "call_volume": 108,
      "put_volume": 2958,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 638,
      "call_gex": 4681179.799630564,
      "put_gex": -7918627.919264587,
      "net_gex": -3237448.119634023,
      "call_oi": 5730,
      "put_oi": 18664,
      "call_volume": 369,
      "put_volume": 553,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 639,
      "call_gex": 3311057.0638865572,
      "put_gex": -8435916.157229137,
      "net_gex": -5124859.09334258,
      "call_oi": 3456,
      "put_oi": 14186,
      "call_volume": 216,
      "put_volume": 302,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 640,
      "call_gex": 61437911.15442985,
      "put_gex": -285127393.2324534,
      "net_gex": -223689482.07802355,
      "call_oi": 44926,
      "put_oi": 282454,
      "call_volume": 453,
      "put_volume": 2234,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 641,
      "call_gex": 5957976.112834747,
      "put_gex": -9543087.107408691,
      "net_gex": -3585110.9945739442,
      "call_oi": 5083,
      "put_oi": 20805,
      "call_volume": 366,
      "put_volume": 2304,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 642,
      "call_gex": 3182334.151949608,
      "put_gex": -7580567.318769822,
      "net_gex": -4398233.166820213,
      "call_oi": 3372,
      "put_oi": 11040,
      "call_volume": 88,
      "put_volume": 1445,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 643,
      "call_gex": 3234128.501044636,
      "put_gex": -8688239.736735089,
      "net_gex": -5454111.235690452,
      "call_oi": 2757,
      "put_oi": 14520,
      "call_volume": 110,
      "put_volume": 2028,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 644,
      "call_gex": 3008701.6469222545,
      "put_gex": -9692716.187870704,
      "net_gex": -6684014.540948449,
      "call_oi": 2261,
      "put_oi": 11506,
      "call_volume": 73,
      "put_volume": 2551,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 645,
      "call_gex": 33759520.672481224,
      "put_gex": -197417414.41924557,
      "net_gex": -163657893.74676436,
      "call_oi": 24936,
      "put_oi": 166390,
      "call_volume": 326,
      "put_volume": 3180,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 646,
      "call_gex": 2650691.139420126,
      "put_gex": -20675609.006698035,
      "net_gex": -18024917.86727791,
      "call_oi": 2173,
      "put_oi": 18020,
      "call_volume": 53,
      "put_volume": 969,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 647,
      "call_gex": 6084629.312124123,
      "put_gex": -22385609.555689994,
      "net_gex": -16300980.243565872,
      "call_oi": 4151,
      "put_oi": 26561,
      "call_volume": 140,
      "put_volume": 5260,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 648,
      "call_gex": 5127172.155789266,
      "put_gex": -19338146.404347472,
      "net_gex": -14210974.248558205,
      "call_oi": 3391,
      "put_oi": 30554,
      "call_volume": 77,
      "put_volume": 945,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 649,
      "call_gex": 4419613.861033613,
      "put_gex": -51672209.29235837,
      "net_gex": -47252595.43132476,
      "call_oi": 3239,
      "put_oi": 30051,
      "call_volume": 93,
      "put_volume": 659,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 650,
      "call_gex": 100245418.82506198,
      "put_gex": -585249823.7848706,
      "net_gex": -485004404.95980865,
      "call_oi": 69283,
      "put_oi": 461480,
      "call_volume": 636,
      "put_volume": 7432,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 651,
      "call_gex": 7571563.154126364,
      "put_gex": -17169025.477116,
      "net_gex": -9597462.322989635,
      "call_oi": 5055,
      "put_oi": 17147,
      "call_volume": 293,
      "put_volume": 395,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 652,
      "call_gex": 9671822.028265879,
      "put_gex": -21619987.085391946,
      "net_gex": -11948165.057126068,
      "call_oi": 6017,
      "put_oi": 20289,
      "call_volume": 113,
      "put_volume": 838,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 653,
      "call_gex": 10171518.752898596,
      "put_gex": -21393976.46483201,
      "net_gex": -11222457.711933415,
      "call_oi": 6329,
      "put_oi": 27151,
      "call_volume": 202,
      "put_volume": 8459,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 654,
      "call_gex": 13566089.594842687,
      "put_gex": -24705219.298662927,
      "net_gex": -11139129.70382024,
      "call_oi": 8246,
      "put_oi": 20129,
      "call_volume": 116,
      "put_volume": 1927,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 655,
      "call_gex": 63961910.88907932,
      "put_gex": -250447857.3137937,
      "net_gex": -186485946.4247144,
      "call_oi": 40048,
      "put_oi": 190706,
      "call_volume": 422,
      "put_volume": 6339,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 656,
      "call_gex": 18850669.720862985,
      "put_gex": -31285386.522811815,
      "net_gex": -12434716.80194883,
      "call_oi": 11641,
      "put_oi": 20842,
      "call_volume": 245,
      "put_volume": 2274,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 657,
      "call_gex": 26229969.11135242,
      "put_gex": -43333743.73232621,
      "net_gex": -17103774.62097379,
      "call_oi": 13367,
      "put_oi": 30585,
      "call_volume": 166,
      "put_volume": 804,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 658,
      "call_gex": 18922805.3669101,
      "put_gex": -62813393.20959526,
      "net_gex": -43890587.84268516,
      "call_oi": 10966,
      "put_oi": 42021,
      "call_volume": 148,
      "put_volume": 2564,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 659,
      "call_gex": 21126356.29114668,
      "put_gex": -22475124.871845517,
      "net_gex": -1348768.5806988366,
      "call_oi": 11379,
      "put_oi": 18715,
      "call_volume": 667,
      "put_volume": 1312,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 660,
      "call_gex": 148774648.27836373,
      "put_gex": -601184815.9138103,
      "net_gex": -452410167.63544655,
      "call_oi": 75315,
      "put_oi": 300697,
      "call_volume": 563,
      "put_volume": 11413,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 661,
      "call_gex": 21989453.80674844,
      "put_gex": -27806253.619238988,
      "net_gex": -5816799.812490549,
      "call_oi": 11344,
      "put_oi": 15613,
      "call_volume": 873,
      "put_volume": 4639,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 662,
      "call_gex": 15069305.207206622,
      "put_gex": -22916899.03370582,
      "net_gex": -7847593.826499198,
      "call_oi": 6787,
      "put_oi": 13493,
      "call_volume": 184,
      "put_volume": 1919,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 663,
      "call_gex": 18163825.370472282,
      "put_gex": -24537798.456392024,
      "net_gex": -6373973.085919742,
      "call_oi": 8756,
      "put_oi": 18660,
      "call_volume": 304,
      "put_volume": 1207,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 664,
      "call_gex": 17672499.582210407,
      "put_gex": -40966750.356465325,
      "net_gex": -23294250.774254918,
      "call_oi": 7737,
      "put_oi": 20773,
      "call_volume": 198,
      "put_volume": 745,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 665,
      "call_gex": 126517601.78918065,
      "put_gex": -426164555.61459535,
      "net_gex": -299646953.8254147,
      "call_oi": 59239,
      "put_oi": 263566,
      "call_volume": 744,
      "put_volume": 11753,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 666,
      "call_gex": 23183790.770834696,
      "put_gex": -81049185.9572726,
      "net_gex": -57865395.186437905,
      "call_oi": 11093,
      "put_oi": 36967,
      "call_volume": 297,
      "put_volume": 9379,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 667,
      "call_gex": 30885838.244816944,
      "put_gex": -36912954.3213159,
      "net_gex": -6027116.0764989555,
      "call_oi": 11719,
      "put_oi": 21020,
      "call_volume": 392,
      "put_volume": 1870,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 668,
      "call_gex": 24864546.182757456,
      "put_gex": -105578314.43542244,
      "net_gex": -80713768.25266498,
      "call_oi": 9917,
      "put_oi": 47136,
      "call_volume": 374,
      "put_volume": 3838,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 669,
      "call_gex": 27699235.51789797,
      "put_gex": -62943906.62671389,
      "net_gex": -35244671.108815916,
      "call_oi": 11361,
      "put_oi": 33412,
      "call_volume": 151,
      "put_volume": 6454,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 670,
      "call_gex": 220834225.21568933,
      "put_gex": -599292184.8646668,
      "net_gex": -378457959.6489775,
      "call_oi": 88538,
      "put_oi": 245622,
      "call_volume": 812,
      "put_volume": 27447,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 671,
      "call_gex": 47181464.827772476,
      "put_gex": -95281962.37580304,
      "net_gex": -48100497.54803056,
      "call_oi": 15941,
      "put_oi": 34370,
      "call_volume": 231,
      "put_volume": 8560,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 672,
      "call_gex": 34123428.25769349,
      "put_gex": -56537496.03993068,
      "net_gex": -22414067.782237187,
      "call_oi": 11200,
      "put_oi": 26331,
      "call_volume": 459,
      "put_volume": 7740,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 673,
      "call_gex": 80030234.41973066,
      "put_gex": -66956895.54579836,
      "net_gex": 13073338.873932302,
      "call_oi": 23219,
      "put_oi": 26055,
      "call_volume": 272,
      "put_volume": 4099,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 674,
      "call_gex": 67603895.79776719,
      "put_gex": -70833658.34927545,
      "net_gex": -3229762.5515082628,
      "call_oi": 21586,
      "put_oi": 35411,
      "call_volume": 1440,
      "put_volume": 7658,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 675,
      "call_gex": 306589163.56548595,
      "put_gex": -733334726.6013622,
      "net_gex": -426745563.0358763,
      "call_oi": 103500,
      "put_oi": 226289,
      "call_volume": 1010,
      "put_volume": 20960,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 676,
      "call_gex": 63978607.89990477,
      "put_gex": -95871014.60320005,
      "net_gex": -31892406.703295276,
      "call_oi": 19311,
      "put_oi": 30258,
      "call_volume": 1546,
      "put_volume": 8541,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 677,
      "call_gex": 68570147.74766856,
      "put_gex": -117486505.00230478,
      "net_gex": -48916357.25463621,
      "call_oi": 21340,
      "put_oi": 48994,
      "call_volume": 1018,
      "put_volume": 23691,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 677.5,
      "call_gex": 6949947.33732769,
      "put_gex": -1969366.7015488,
      "net_gex": 4980580.63577889,
      "call_oi": 1341,
      "put_oi": 382,
      "call_volume": 13,
      "put_volume": 18,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 678,
      "call_gex": 74161763.41987605,
      "put_gex": -91634049.43665296,
      "net_gex": -17472286.016776904,
      "call_oi": 19957,
      "put_oi": 30639,
      "call_volume": 920,
      "put_volume": 9021,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 679,
      "call_gex": 110710436.34177953,
      "put_gex": -105841458.87451008,
      "net_gex": 4868977.46726945,
      "call_oi": 27737,
      "put_oi": 29821,
      "call_volume": 1561,
      "put_volume": 12316,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 680,
      "call_gex": 373091604.5327479,
      "put_gex": -620004626.8630649,
      "net_gex": -246913022.33031696,
      "call_oi": 111720,
      "put_oi": 177108,
      "call_volume": 2629,
      "put_volume": 26248,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 681,
      "call_gex": 93633013.48748156,
      "put_gex": -105207548.83095284,
      "net_gex": -11574535.343471274,
      "call_oi": 22302,
      "put_oi": 36664,
      "call_volume": 986,
      "put_volume": 9605,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 682,
      "call_gex": 107152917.05606054,
      "put_gex": -138236380.45099175,
      "net_gex": -31083463.394931212,
      "call_oi": 23645,
      "put_oi": 31169,
      "call_volume": 921,
      "put_volume": 20082,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 682.5,
      "call_gex": 5957103.193301909,
      "put_gex": -3129417.5977994394,
      "net_gex": 2827685.595502469,
      "call_oi": 903,
      "put_oi": 470,
      "call_volume": 1,
      "put_volume": 6,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 683,
      "call_gex": 100250387.55118227,
      "put_gex": -127753540.2466598,
      "net_gex": -27503152.69547753,
      "call_oi": 21231,
      "put_oi": 35703,
      "call_volume": 1006,
      "put_volume": 27185,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 684,
      "call_gex": 188744304.24006978,
      "put_gex": -135704136.99912685,
      "net_gex": 53040167.240942925,
      "call_oi": 42775,
      "put_oi": 30278,
      "call_volume": 3401,
      "put_volume": 21794,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 685,
      "call_gex": 489042051.83912575,
      "put_gex": -615555297.8812838,
      "net_gex": -126513246.04215801,
      "call_oi": 106595,
      "put_oi": 142244,
      "call_volume": 5540,
      "put_volume": 41648,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 686,
      "call_gex": 152245132.8012548,
      "put_gex": -193414120.6237852,
      "net_gex": -41168987.82253039,
      "call_oi": 22701,
      "put_oi": 33874,
      "call_volume": 3683,
      "put_volume": 35409,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 687,
      "call_gex": 161251738.28110322,
      "put_gex": -139089646.9575618,
      "net_gex": 22162091.323541433,
      "call_oi": 23545,
      "put_oi": 24805,
      "call_volume": 5616,
      "put_volume": 46052,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 687.5,
      "call_gex": 9146442.54123731,
      "put_gex": -4219601.730123173,
      "net_gex": 4926840.811114136,
      "call_oi": 1105,
      "put_oi": 500,
      "call_volume": 6,
      "put_volume": 73,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 688,
      "call_gex": 270664243.88627505,
      "put_gex": -210400123.61491776,
      "net_gex": 60264120.2713573,
      "call_oi": 34854,
      "put_oi": 33026,
      "call_volume": 18253,
      "put_volume": 65644,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 689,
      "call_gex": 169922952.6174725,
      "put_gex": -234371232.40610975,
      "net_gex": -64448279.78863725,
      "call_oi": 23705,
      "put_oi": 35927,
      "call_volume": 6668,
      "put_volume": 51322,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 690,
      "call_gex": 790394484.1668661,
      "put_gex": -1090318297.813965,
      "net_gex": -299923813.647099,
      "call_oi": 133295,
      "put_oi": 179500,
      "call_volume": 31045,
      "put_volume": 204089,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 691,
      "call_gex": 268656086.0393721,
      "put_gex": -556002577.4737846,
      "net_gex": -287346491.4344125,
      "call_oi": 32074,
      "put_oi": 54366,
      "call_volume": 19848,
      "put_volume": 82474,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 692,
      "call_gex": 255691654.47204286,
      "put_gex": -448106642.33364224,
      "net_gex": -192414987.8615994,
      "call_oi": 31219,
      "put_oi": 42092,
      "call_volume": 21037,
      "put_volume": 112508,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 692.5,
      "call_gex": 11076877.080285538,
      "put_gex": -6883785.508038758,
      "net_gex": 4193091.5722467797,
      "call_oi": 1098,
      "put_oi": 665,
      "call_volume": 45,
      "put_volume": 105,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 693,
      "call_gex": 405008273.3211442,
      "put_gex": -587113860.4411303,
      "net_gex": -182105587.11998606,
      "call_oi": 45211,
      "put_oi": 47856,
      "call_volume": 32339,
      "put_volume": 182592,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 694,
      "call_gex": 365541201.1951985,
      "put_gex": -763488147.0801826,
      "net_gex": -397946945.8849841,
      "call_oi": 42055,
      "put_oi": 62084,
      "call_volume": 78281,
      "put_volume": 277723,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 695,
      "call_gex": 1229585677.663477,
      "put_gex": -886064301.8614498,
      "net_gex": 343521375.8020271,
      "call_oi": 138004,
      "put_oi": 82016,
      "call_volume": 253693,
      "put_volume": 467385,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 696,
      "call_gex": 581194934.9403149,
      "put_gex": -575842704.5364981,
      "net_gex": 5352230.403816819,
      "call_oi": 40109,
      "put_oi": 29135,
      "call_volume": 488965,
      "put_volume": 589020,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 697,
      "call_gex": 1217197009.6755006,
      "put_gex": -1542751443.923538,
      "net_gex": -325554434.24803734,
      "call_oi": 54758,
      "put_oi": 50255,
      "call_volume": 765274,
      "put_volume": 692260,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 697.5,
      "call_gex": 10100109.732792089,
      "put_gex": -4442816.862971194,
      "net_gex": 5657292.869820895,
      "call_oi": 864,
      "put_oi": 369,
      "call_volume": 32,
      "put_volume": 146,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 698,
      "call_gex": 1375113580.6075928,
      "put_gex": -793926939.7785286,
      "net_gex": 581186640.8290642,
      "call_oi": 48630,
      "put_oi": 28425,
      "call_volume": 739410,
      "put_volume": 460569,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 699,
      "call_gex": 1818955260.248957,
      "put_gex": -646381300.9636066,
      "net_gex": 1172573959.2853503,
      "call_oi": 41937,
      "put_oi": 24950,
      "call_volume": 592817,
      "put_volume": 380371,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 700,
      "call_gex": 9517400364.340387,
      "put_gex": -1088794522.3618207,
      "net_gex": 8428605841.978567,
      "call_oi": 287990,
      "put_oi": 95922,
      "call_volume": 802699,
      "put_volume": 295200,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 701,
      "call_gex": 1844784766.500292,
      "put_gex": -149228988.78047538,
      "net_gex": 1695555777.7198167,
      "call_oi": 34292,
      "put_oi": 5855,
      "call_volume": 367316,
      "put_volume": 96211,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 702,
      "call_gex": 1037026464.9913921,
      "put_gex": -81549657.5260157,
      "net_gex": 955476807.4653764,
      "call_oi": 39208,
      "put_oi": 4700,
      "call_volume": 204913,
      "put_volume": 40560,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 703,
      "call_gex": 712107901.2216679,
      "put_gex": -38409898.97750717,
      "net_gex": 673698002.2441608,
      "call_oi": 33658,
      "put_oi": 2067,
      "call_volume": 109273,
      "put_volume": 16535,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 704,
      "call_gex": 519499083.34818363,
      "put_gex": -70187251.8171112,
      "net_gex": 449311831.53107244,
      "call_oi": 30563,
      "put_oi": 4230,
      "call_volume": 61964,
      "put_volume": 18702,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 705,
      "call_gex": 1309944245.9267783,
      "put_gex": -119318364.05246085,
      "net_gex": 1190625881.8743174,
      "call_oi": 151439,
      "put_oi": 22742,
      "call_volume": 80436,
      "put_volume": 26967,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 706,
      "call_gex": 287714096.2202995,
      "put_gex": -10273487.424841233,
      "net_gex": 277440608.79545826,
      "call_oi": 23708,
      "put_oi": 1025,
      "call_volume": 25192,
      "put_volume": 12068,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 707,
      "call_gex": 261908811.10383764,
      "put_gex": -9416241.81668951,
      "net_gex": 252492569.28714812,
      "call_oi": 26478,
      "put_oi": 1274,
      "call_volume": 44101,
      "put_volume": 7135,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 708,
      "call_gex": 182445942.86354008,
      "put_gex": -6243928.120790672,
      "net_gex": 176202014.74274942,
      "call_oi": 21838,
      "put_oi": 722,
      "call_volume": 35885,
      "put_volume": 6564,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 709,
      "call_gex": 174490321.40267727,
      "put_gex": -4446847.806196752,
      "net_gex": 170043473.59648052,
      "call_oi": 22500,
      "put_oi": 824,
      "call_volume": 15215,
      "put_volume": 4761,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 710,
      "call_gex": 1210193106.0708833,
      "put_gex": -81573583.03160043,
      "net_gex": 1128619523.0392828,
      "call_oi": 193571,
      "put_oi": 29338,
      "call_volume": 20666,
      "put_volume": 11535,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 711,
      "call_gex": 148853054.8560368,
      "put_gex": -2845752.495594296,
      "net_gex": 146007302.36044252,
      "call_oi": 23298,
      "put_oi": 599,
      "call_volume": 22152,
      "put_volume": 328,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 712,
      "call_gex": 128839190.65689114,
      "put_gex": -6785160.021924506,
      "net_gex": 122054030.63496663,
      "call_oi": 20466,
      "put_oi": 1561,
      "call_volume": 11743,
      "put_volume": 2819,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 713,
      "call_gex": 81150156.12898436,
      "put_gex": -6719405.812061193,
      "net_gex": 74430750.31692317,
      "call_oi": 15258,
      "put_oi": 1652,
      "call_volume": 8176,
      "put_volume": 593,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 714,
      "call_gex": 96918672.42778154,
      "put_gex": -4405448.208837763,
      "net_gex": 92513224.21894377,
      "call_oi": 22423,
      "put_oi": 828,
      "call_volume": 16618,
      "put_volume": 1485,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 715,
      "call_gex": 576433124.2635558,
      "put_gex": -22741992.706638005,
      "net_gex": 553691131.5569178,
      "call_oi": 129023,
      "put_oi": 9532,
      "call_volume": 6511,
      "put_volume": 1675,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 716,
      "call_gex": 25401541.064523563,
      "put_gex": -418645.66871115955,
      "net_gex": 24982895.395812403,
      "call_oi": 5861,
      "put_oi": 136,
      "call_volume": 344,
      "put_volume": 135,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 717,
      "call_gex": 130233327.57831356,
      "put_gex": -18380.228361676236,
      "net_gex": 130214947.34995188,
      "call_oi": 25076,
      "put_oi": 5,
      "call_volume": 1367,
      "put_volume": 5,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 718,
      "call_gex": 20939878.58938319,
      "put_gex": -308125.679043725,
      "net_gex": 20631752.910339464,
      "call_oi": 5450,
      "put_oi": 80,
      "call_volume": 126,
      "put_volume": 78,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 719,
      "call_gex": 28695616.607042678,
      "put_gex": -334204.9096265123,
      "net_gex": 28361411.697416164,
      "call_oi": 9175,
      "put_oi": 100,
      "call_volume": 1645,
      "put_volume": 94,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 720,
      "call_gex": 544119108.5755901,
      "put_gex": -27098674.685537416,
      "net_gex": 517020433.89005274,
      "call_oi": 146201,
      "put_oi": 11569,
      "call_volume": 18200,
      "put_volume": 1153,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 721,
      "call_gex": 21331573.92908911,
      "put_gex": -20528.91558534036,
      "net_gex": 21311045.01350377,
      "call_oi": 6877,
      "put_oi": 7,
      "call_volume": 206,
      "put_volume": 7,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 722,
      "call_gex": 8135725.232166854,
      "put_gex": 0,
      "net_gex": 8135725.232166854,
      "call_oi": 4524,
      "put_oi": 0,
      "call_volume": 180,
      "put_volume": 4,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 723,
      "call_gex": 105403609.24742761,
      "put_gex": -60492.412451266704,
      "net_gex": 105343116.83497635,
      "call_oi": 24070,
      "put_oi": 16,
      "call_volume": 239,
      "put_volume": 12,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 724,
      "call_gex": 7869596.6038286425,
      "put_gex": -191696.26896106466,
      "net_gex": 7677900.334867578,
      "call_oi": 3345,
      "put_oi": 100,
      "call_volume": 134,
      "put_volume": 105,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 725,
      "call_gex": 485761066.80937177,
      "put_gex": -11195856.601843033,
      "net_gex": 474565210.2075287,
      "call_oi": 138238,
      "put_oi": 5844,
      "call_volume": 6200,
      "put_volume": 203,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 726,
      "call_gex": 6568489.950536643,
      "put_gex": -6774.004270850329,
      "net_gex": 6561715.9462657925,
      "call_oi": 3599,
      "put_oi": 2,
      "call_volume": 36,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 727,
      "call_gex": 8913972.440215869,
      "put_gex": -472899.7802766969,
      "net_gex": 8441072.659939172,
      "call_oi": 4127,
      "put_oi": 104,
      "call_volume": 31,
      "put_volume": 5,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 728,
      "call_gex": 8217628.942788431,
      "put_gex": 0,
      "net_gex": 8217628.942788431,
      "call_oi": 4516,
      "put_oi": 0,
      "call_volume": 21,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 729,
      "call_gex": 5330279.582951469,
      "put_gex": 0,
      "net_gex": 5330279.582951469,
      "call_oi": 3089,
      "put_oi": 0,
      "call_volume": 401,
      "put_volume": 3,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 730,
      "call_gex": 354550186.2723518,
      "put_gex": -24243624.20669232,
      "net_gex": 330306562.06565946,
      "call_oi": 132788,
      "put_oi": 12363,
      "call_volume": 5956,
      "put_volume": 187,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 731,
      "call_gex": 6860151.6419786215,
      "put_gex": 0,
      "net_gex": 6860151.6419786215,
      "call_oi": 3968,
      "put_oi": 0,
      "call_volume": 86,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 732,
      "call_gex": 2923772.797286298,
      "put_gex": 0,
      "net_gex": 2923772.797286298,
      "call_oi": 2191,
      "put_oi": 0,
      "call_volume": 46,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 733,
      "call_gex": 3761626.4573699934,
      "put_gex": 0,
      "net_gex": 3761626.4573699934,
      "call_oi": 3155,
      "put_oi": 0,
      "call_volume": 27,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 734,
      "call_gex": 3673992.0821522167,
      "put_gex": 0,
      "net_gex": 3673992.0821522167,
      "call_oi": 2776,
      "put_oi": 0,
      "call_volume": 166,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 735,
      "call_gex": 159233419.45686904,
      "put_gex": -21649959.514266215,
      "net_gex": 137583459.9426028,
      "call_oi": 60025,
      "put_oi": 11494,
      "call_volume": 3363,
      "put_volume": 89,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 736,
      "call_gex": 1896009.526080329,
      "put_gex": 0,
      "net_gex": 1896009.526080329,
      "call_oi": 1949,
      "put_oi": 0,
      "call_volume": 17,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 737,
      "call_gex": 2805614.6213872028,
      "put_gex": 0,
      "net_gex": 2805614.6213872028,
      "call_oi": 3354,
      "put_oi": 0,
      "call_volume": 462,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 738,
      "call_gex": 5006606.813462046,
      "put_gex": 0,
      "net_gex": 5006606.813462046,
      "call_oi": 7764,
      "put_oi": 0,
      "call_volume": 57,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 739,
      "call_gex": 3763467.9709829562,
      "put_gex": 0,
      "net_gex": 3763467.9709829562,
      "call_oi": 3727,
      "put_oi": 0,
      "call_volume": 397,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 740,
      "call_gex": 145312060.37972894,
      "put_gex": -13073350.91176237,
      "net_gex": 132238709.46796657,
      "call_oi": 64435,
      "put_oi": 7566,
      "call_volume": 2611,
      "put_volume": 206,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 741,
      "call_gex": 860475.9076801531,
      "put_gex": 0,
      "net_gex": 860475.9076801531,
      "call_oi": 1262,
      "put_oi": 0,
      "call_volume": 51,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 742,
      "call_gex": 1939558.9925735411,
      "put_gex": 0,
      "net_gex": 1939558.9925735411,
      "call_oi": 4523,
      "put_oi": 0,
      "call_volume": 16,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 743,
      "call_gex": 8481850.26917968,
      "put_gex": 0,
      "net_gex": 8481850.26917968,
      "call_oi": 12691,
      "put_oi": 0,
      "call_volume": 17,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 744,
      "call_gex": 2951264.2476645913,
      "put_gex": 0,
      "net_gex": 2951264.2476645913,
      "call_oi": 7397,
      "put_oi": 0,
      "call_volume": 87,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 745,
      "call_gex": 173220422.61513743,
      "put_gex": -5571731.876034957,
      "net_gex": 167648690.73910248,
      "call_oi": 75064,
      "put_oi": 3320,
      "call_volume": 3368,
      "put_volume": 45,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 746,
      "call_gex": 873704.0154948293,
      "put_gex": 0,
      "net_gex": 873704.0154948293,
      "call_oi": 1844,
      "put_oi": 0,
      "call_volume": 2,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 747,
      "call_gex": 1040898.0119568416,
      "put_gex": 0,
      "net_gex": 1040898.0119568416,
      "call_oi": 1884,
      "put_oi": 0,
      "call_volume": 581,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 748,
      "call_gex": 5612169.950283848,
      "put_gex": 0,
      "net_gex": 5612169.950283848,
      "call_oi": 9476,
      "put_oi": 0,
      "call_volume": 568,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 749,
      "call_gex": 1620079.8254112385,
      "put_gex": 0,
      "net_gex": 1620079.8254112385,
      "call_oi": 4470,
      "put_oi": 0,
      "call_volume": 1045,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 750,
      "call_gex": 306674221.0578967,
      "put_gex": -13631994.401202165,
      "net_gex": 293042226.65669453,
      "call_oi": 144850,
      "put_oi": 7986,
      "call_volume": 2887,
      "put_volume": 231,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 755,
      "call_gex": 101584694.82434103,
      "put_gex": -1570938.209487684,
      "net_gex": 100013756.61485335,
      "call_oi": 55018,
      "put_oi": 1387,
      "call_volume": 2797,
      "put_volume": 62,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 760,
      "call_gex": 93613417.33064646,
      "put_gex": -1065606.6459010267,
      "net_gex": 92547810.68474543,
      "call_oi": 57619,
      "put_oi": 1030,
      "call_volume": 1545,
      "put_volume": 35,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 765,
      "call_gex": 67512924.65998465,
      "put_gex": -1110614.5925486695,
      "net_gex": 66402310.06743598,
      "call_oi": 48445,
      "put_oi": 921,
      "call_volume": 1220,
      "put_volume": 76,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 770,
      "call_gex": 57562068.615822844,
      "put_gex": -914515.2965173314,
      "net_gex": 56647553.31930551,
      "call_oi": 46780,
      "put_oi": 986,
      "call_volume": 1846,
      "put_volume": 387,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 775,
      "call_gex": 49841918.95238435,
      "put_gex": -477967.45430017577,
      "net_gex": 49363951.49808418,
      "call_oi": 39814,
      "put_oi": 487,
      "call_volume": 1557,
      "put_volume": 21,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 780,
      "call_gex": 85058661.10895322,
      "put_gex": -442874.82822076324,
      "net_gex": 84615786.28073245,
      "call_oi": 65879,
      "put_oi": 480,
      "call_volume": 2425,
      "put_volume": 27,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 785,
      "call_gex": 41685940.05675466,
      "put_gex": -63431.62877660366,
      "net_gex": 41622508.42797806,
      "call_oi": 37938,
      "put_oi": 57,
      "call_volume": 3632,
      "put_volume": 5,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 790,
      "call_gex": 46294604.996741384,
      "put_gex": -137587.84468060022,
      "net_gex": 46157017.152060784,
      "call_oi": 51332,
      "put_oi": 134,
      "call_volume": 2588,
      "put_volume": 16,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 795,
      "call_gex": 36901050.0450647,
      "put_gex": -93537.36139585513,
      "net_gex": 36807512.683668844,
      "call_oi": 48446,
      "put_oi": 90,
      "call_volume": 1848,
      "put_volume": 17,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 800,
      "call_gex": 264536869.89530244,
      "put_gex": -272918.5890610174,
      "net_gex": 264263951.30624142,
      "call_oi": 228341,
      "put_oi": 273,
      "call_volume": 3153,
      "put_volume": 108,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 805,
      "call_gex": 18883422.580352772,
      "put_gex": -25005.258602702786,
      "net_gex": 18858417.32175007,
      "call_oi": 42614,
      "put_oi": 24,
      "call_volume": 544,
      "put_volume": 8,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 810,
      "call_gex": 21885477.903291445,
      "put_gex": -35732.59997133588,
      "net_gex": 21849745.30332011,
      "call_oi": 38546,
      "put_oi": 36,
      "call_volume": 3197,
      "put_volume": 27,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 815,
      "call_gex": 21382729.620130207,
      "put_gex": -1965.0897811833097,
      "net_gex": 21380764.530349024,
      "call_oi": 35612,
      "put_oi": 2,
      "call_volume": 3685,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 820,
      "call_gex": 60959664.43701856,
      "put_gex": -54794.21537976259,
      "net_gex": 60904870.2216388,
      "call_oi": 71925,
      "put_oi": 58,
      "call_volume": 7756,
      "put_volume": 46,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 825,
      "call_gex": 16288450.948847517,
      "put_gex": -12195.518748925426,
      "net_gex": 16276255.430098591,
      "call_oi": 31719,
      "put_oi": 12,
      "call_volume": 2895,
      "put_volume": 282,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 830,
      "call_gex": 17786342.961294234,
      "put_gex": -32950.7347836043,
      "net_gex": 17753392.22651063,
      "call_oi": 38612,
      "put_oi": 41,
      "call_volume": 1281,
      "put_volume": 8,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 835,
      "call_gex": 10273280.236979079,
      "put_gex": -3974.6588233084303,
      "net_gex": 10269305.57815577,
      "call_oi": 21291,
      "put_oi": 5,
      "call_volume": 497,
      "put_volume": 4,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 840,
      "call_gex": 13947190.157653816,
      "put_gex": -3928.4620010268327,
      "net_gex": 13943261.695652789,
      "call_oi": 42419,
      "put_oi": 5,
      "call_volume": 1118,
      "put_volume": 5,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 845,
      "call_gex": 13927630.391337438,
      "put_gex": -776.3155733771371,
      "net_gex": 13926854.07576406,
      "call_oi": 26496,
      "put_oi": 1,
      "call_volume": 400,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 850,
      "call_gex": 50446788.565696,
      "put_gex": -3429.968625216168,
      "net_gex": 50443358.59707078,
      "call_oi": 87350,
      "put_oi": 4,
      "call_volume": 818,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 855,
      "call_gex": 10164114.88809543,
      "put_gex": 0,
      "net_gex": 10164114.88809543,
      "call_oi": 27647,
      "put_oi": 0,
      "call_volume": 1079,
      "put_volume": 2,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 860,
      "call_gex": 10030641.236259203,
      "put_gex": 0,
      "net_gex": 10030641.236259203,
      "call_oi": 31297,
      "put_oi": 0,
      "call_volume": 5193,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 865,
      "call_gex": 7768900.922473996,
      "put_gex": 0,
      "net_gex": 7768900.922473996,
      "call_oi": 36287,
      "put_oi": 0,
      "call_volume": 4040,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 870,
      "call_gex": 12242921.943939604,
      "put_gex": 0,
      "net_gex": 12242921.943939604,
      "call_oi": 38192,
      "put_oi": 0,
      "call_volume": 1594,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 875,
      "call_gex": 10015939.238493389,
      "put_gex": 0,
      "net_gex": 10015939.238493389,
      "call_oi": 28618,
      "put_oi": 0,
      "call_volume": 315,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 880,
      "call_gex": 18275821.474200733,
      "put_gex": 0,
      "net_gex": 18275821.474200733,
      "call_oi": 37107,
      "put_oi": 0,
      "call_volume": 1511,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 885,
      "call_gex": 18042109.036408808,
      "put_gex": 0,
      "net_gex": 18042109.036408808,
      "call_oi": 39726,
      "put_oi": 0,
      "call_volume": 2149,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 890,
      "call_gex": 21524999.244863015,
      "put_gex": 0,
      "net_gex": 21524999.244863015,
      "call_oi": 40103,
      "put_oi": 0,
      "call_volume": 3970,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 895,
      "call_gex": 17712435.186995927,
      "put_gex": 0,
      "net_gex": 17712435.186995927,
      "call_oi": 30083,
      "put_oi": 0,
      "call_volume": 254,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 900,
      "call_gex": 36583819.76610955,
      "put_gex": -2285.496384371291,
      "net_gex": 36581534.26972517,
      "call_oi": 80570,
      "put_oi": 3,
      "call_volume": 904,
      "put_volume": 5,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 905,
      "call_gex": 10256203.51929238,
      "put_gex": -778.73116348458,
      "net_gex": 10255424.788128896,
      "call_oi": 20188,
      "put_oi": 1,
      "call_volume": 80,
      "put_volume": 1,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 910,
      "call_gex": 7186162.4865069045,
      "put_gex": 0,
      "net_gex": 7186162.4865069045,
      "call_oi": 18563,
      "put_oi": 0,
      "call_volume": 345,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 915,
      "call_gex": 5096480.407484616,
      "put_gex": 0,
      "net_gex": 5096480.407484616,
      "call_oi": 10610,
      "put_oi": 0,
      "call_volume": 337,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 920,
      "call_gex": 1368323.5274166914,
      "put_gex": 0,
      "net_gex": 1368323.5274166914,
      "call_oi": 4257,
      "put_oi": 0,
      "call_volume": 388,
      "put_volume": 4,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 925,
      "call_gex": 1435608.0658479761,
      "put_gex": 0,
      "net_gex": 1435608.0658479761,
      "call_oi": 5895,
      "put_oi": 0,
      "call_volume": 1192,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 930,
      "call_gex": 1430101.6408396137,
      "put_gex": 0,
      "net_gex": 1430101.6408396137,
      "call_oi": 4538,
      "put_oi": 0,
      "call_volume": 863,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 935,
      "call_gex": 1513622.3013460576,
      "put_gex": 0,
      "net_gex": 1513622.3013460576,
      "call_oi": 6252,
      "put_oi": 0,
      "call_volume": 1434,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 940,
      "call_gex": 869685.5024700561,
      "put_gex": 0,
      "net_gex": 869685.5024700561,
      "call_oi": 7784,
      "put_oi": 0,
      "call_volume": 3915,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 945,
      "call_gex": 389974.44503040524,
      "put_gex": 0,
      "net_gex": 389974.44503040524,
      "call_oi": 3969,
      "put_oi": 0,
      "call_volume": 1141,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 950,
      "call_gex": 1272320.134202327,
      "put_gex": 0,
      "net_gex": 1272320.134202327,
      "call_oi": 5954,
      "put_oi": 0,
      "call_volume": 829,
      "put_volume": 3,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 955,
      "call_gex": 775479.135881847,
      "put_gex": 0,
      "net_gex": 775479.135881847,
      "call_oi": 3499,
      "put_oi": 0,
      "call_volume": 524,
      "put_volume": 3,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 960,
      "call_gex": 1645870.7370498592,
      "put_gex": 0,
      "net_gex": 1645870.7370498592,
      "call_oi": 12592,
      "put_oi": 0,
      "call_volume": 1033,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 965,
      "call_gex": 1021931.5695377629,
      "put_gex": 0,
      "net_gex": 1021931.5695377629,
      "call_oi": 12068,
      "put_oi": 0,
      "call_volume": 1299,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 970,
      "call_gex": 1575377.3930617683,
      "put_gex": 0,
      "net_gex": 1575377.3930617683,
      "call_oi": 9271,
      "put_oi": 0,
      "call_volume": 516,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 975,
      "call_gex": 580615.452810648,
      "put_gex": 0,
      "net_gex": 580615.452810648,
      "call_oi": 8967,
      "put_oi": 0,
      "call_volume": 717,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 980,
      "call_gex": 853440.7050986382,
      "put_gex": 0,
      "net_gex": 853440.7050986382,
      "call_oi": 6269,
      "put_oi": 0,
      "call_volume": 211,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 985,
      "call_gex": 231748.99151441327,
      "put_gex": 0,
      "net_gex": 231748.99151441327,
      "call_oi": 5336,
      "put_oi": 0,
      "call_volume": 343,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 990,
      "call_gex": 736903.0128398604,
      "put_gex": 0,
      "net_gex": 736903.0128398604,
      "call_oi": 7283,
      "put_oi": 0,
      "call_volume": 1049,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 995,
      "call_gex": 610394.7651080163,
      "put_gex": 0,
      "net_gex": 610394.7651080163,
      "call_oi": 5566,
      "put_oi": 0,
      "call_volume": 417,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1000,
      "call_gex": 12812836.995167837,
      "put_gex": -444.7963437092091,
      "net_gex": 12812392.198824128,
      "call_oi": 52398,
      "put_oi": 1,
      "call_volume": 5879,
      "put_volume": 3,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1005,
      "call_gex": 791745.8313338537,
      "put_gex": 0,
      "net_gex": 791745.8313338537,
      "call_oi": 2154,
      "put_oi": 0,
      "call_volume": 22,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1010,
      "call_gex": 393267.6766996132,
      "put_gex": 0,
      "net_gex": 393267.6766996132,
      "call_oi": 2613,
      "put_oi": 0,
      "call_volume": 17,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1015,
      "call_gex": 77084.57764433308,
      "put_gex": 0,
      "net_gex": 77084.57764433308,
      "call_oi": 164,
      "put_oi": 0,
      "call_volume": 15,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1020,
      "call_gex": 252120.22033171778,
      "put_gex": 0,
      "net_gex": 252120.22033171778,
      "call_oi": 2216,
      "put_oi": 0,
      "call_volume": 69,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1025,
      "call_gex": 260135.75841159804,
      "put_gex": 0,
      "net_gex": 260135.75841159804,
      "call_oi": 799,
      "put_oi": 0,
      "call_volume": 0,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1030,
      "call_gex": 347994.3839450102,
      "put_gex": 0,
      "net_gex": 347994.3839450102,
      "call_oi": 2069,
      "put_oi": 0,
      "call_volume": 18,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1035,
      "call_gex": 5201.079995161771,
      "put_gex": 0,
      "net_gex": 5201.079995161771,
      "call_oi": 11,
      "put_oi": 0,
      "call_volume": 2,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1040,
      "call_gex": 246579.3631758355,
      "put_gex": 0,
      "net_gex": 246579.3631758355,
      "call_oi": 2789,
      "put_oi": 0,
      "call_volume": 2627,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1050,
      "call_gex": 276315.8566186448,
      "put_gex": 0,
      "net_gex": 276315.8566186448,
      "call_oi": 2326,
      "put_oi": 0,
      "call_volume": 765,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1060,
      "call_gex": 319142.24320717837,
      "put_gex": 0,
      "net_gex": 319142.24320717837,
      "call_oi": 5224,
      "put_oi": 0,
      "call_volume": 175,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1070,
      "call_gex": 328282.5308982767,
      "put_gex": 0,
      "net_gex": 328282.5308982767,
      "call_oi": 2094,
      "put_oi": 0,
      "call_volume": 24,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1080,
      "call_gex": 235815.071402187,
      "put_gex": 0,
      "net_gex": 235815.071402187,
      "call_oi": 4808,
      "put_oi": 0,
      "call_volume": 1272,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1090,
      "call_gex": 77557.1247825693,
      "put_gex": 0,
      "net_gex": 77557.1247825693,
      "call_oi": 1158,
      "put_oi": 0,
      "call_volume": 595,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1100,
      "call_gex": 450023.3419678147,
      "put_gex": 0,
      "net_gex": 450023.3419678147,
      "call_oi": 2687,
      "put_oi": 0,
      "call_volume": 66,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1110,
      "call_gex": 27198.555761511452,
      "put_gex": 0,
      "net_gex": 27198.555761511452,
      "call_oi": 150,
      "put_oi": 0,
      "call_volume": 23,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1120,
      "call_gex": 181261.32658483405,
      "put_gex": 0,
      "net_gex": 181261.32658483405,
      "call_oi": 2460,
      "put_oi": 0,
      "call_volume": 30,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1130,
      "call_gex": 59439.67641742498,
      "put_gex": 0,
      "net_gex": 59439.67641742498,
      "call_oi": 926,
      "put_oi": 0,
      "call_volume": 2,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1140,
      "call_gex": 46009.90578244388,
      "put_gex": 0,
      "net_gex": 46009.90578244388,
      "call_oi": 404,
      "put_oi": 0,
      "call_volume": 4,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1150,
      "call_gex": 252352.9723833862,
      "put_gex": 0,
      "net_gex": 252352.9723833862,
      "call_oi": 2243,
      "put_oi": 0,
      "call_volume": 4,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1160,
      "call_gex": 31780.00865436366,
      "put_gex": 0,
      "net_gex": 31780.00865436366,
      "call_oi": 1197,
      "put_oi": 0,
      "call_volume": 9,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1170,
      "call_gex": 224927.83269305897,
      "put_gex": 0,
      "net_gex": 224927.83269305897,
      "call_oi": 3152,
      "put_oi": 0,
      "call_volume": 98,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1180,
      "call_gex": 69266.81962724123,
      "put_gex": 0,
      "net_gex": 69266.81962724123,
      "call_oi": 1387,
      "put_oi": 0,
      "call_volume": 151,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1190,
      "call_gex": 38374.434431263246,
      "put_gex": 0,
      "net_gex": 38374.434431263246,
      "call_oi": 406,
      "put_oi": 0,
      "call_volume": 25,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1200,
      "call_gex": 287209.87656496256,
      "put_gex": 0,
      "net_gex": 287209.87656496256,
      "call_oi": 3982,
      "put_oi": 0,
      "call_volume": 352,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1210,
      "call_gex": 43546.94159739194,
      "put_gex": 0,
      "net_gex": 43546.94159739194,
      "call_oi": 1606,
      "put_oi": 0,
      "call_volume": 14,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1220,
      "call_gex": 46566.44604766827,
      "put_gex": 0,
      "net_gex": 46566.44604766827,
      "call_oi": 2582,
      "put_oi": 0,
      "call_volume": 22,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1230,
      "call_gex": 46303.530638659446,
      "put_gex": 0,
      "net_gex": 46303.530638659446,
      "call_oi": 2910,
      "put_oi": 0,
      "call_volume": 12,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1240,
      "call_gex": 61020.180559587454,
      "put_gex": 0,
      "net_gex": 61020.180559587454,
      "call_oi": 651,
      "put_oi": 0,
      "call_volume": 1,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1250,
      "call_gex": 103011.63162978816,
      "put_gex": 0,
      "net_gex": 103011.63162978816,
      "call_oi": 1709,
      "put_oi": 0,
      "call_volume": 147,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1260,
      "call_gex": 70068.27466042603,
      "put_gex": 0,
      "net_gex": 70068.27466042603,
      "call_oi": 1001,
      "put_oi": 0,
      "call_volume": 12,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1270,
      "call_gex": 43907.83649735662,
      "put_gex": 0,
      "net_gex": 43907.83649735662,
      "call_oi": 723,
      "put_oi": 0,
      "call_volume": 47,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1280,
      "call_gex": 42070.017101519596,
      "put_gex": 0,
      "net_gex": 42070.017101519596,
      "call_oi": 2833,
      "put_oi": 0,
      "call_volume": 0,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1290,
      "call_gex": 134520.28479717506,
      "put_gex": 0,
      "net_gex": 134520.28479717506,
      "call_oi": 6934,
      "put_oi": 0,
      "call_volume": 26,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1300,
      "call_gex": 161509.37011654265,
      "put_gex": 0,
      "net_gex": 161509.37011654265,
      "call_oi": 7673,
      "put_oi": 0,
      "call_volume": 20,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1310,
      "call_gex": 26760.289170019136,
      "put_gex": 0,
      "net_gex": 26760.289170019136,
      "call_oi": 1106,
      "put_oi": 0,
      "call_volume": 6,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1320,
      "call_gex": 118478.56917581923,
      "put_gex": 0,
      "net_gex": 118478.56917581923,
      "call_oi": 1407,
      "put_oi": 0,
      "call_volume": 199,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1330,
      "call_gex": 140219.6662788853,
      "put_gex": 0,
      "net_gex": 140219.6662788853,
      "call_oi": 4198,
      "put_oi": 0,
      "call_volume": 12,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1340,
      "call_gex": 362648.93328755844,
      "put_gex": 0,
      "net_gex": 362648.93328755844,
      "call_oi": 10448,
      "put_oi": 0,
      "call_volume": 201,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1350,
      "call_gex": 374432.12192440574,
      "put_gex": 0,
      "net_gex": 374432.12192440574,
      "call_oi": 3763,
      "put_oi": 0,
      "call_volume": 15,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    },
    {
      "strike": 1360,
      "call_gex": 110060.43910088384,
      "put_gex": 0,
      "net_gex": 110060.43910088384,
      "call_oi": 1700,
      "put_oi": 0,
      "call_volume": 5,
      "put_volume": 0,
      "call_oi_change": null,
      "put_oi_change": null
    }
  ]
}